DERP Coin Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅208
-49.39%
$ 1.31 million $ 304,255
Jun 24 $ 0.0₅418
+85.29%
$ 2.82 million $ 51
Jun 17 $ 0.0₅611
+29.88%
$ -- $ 1,059
Jun 10 $ 0.0₅47
+69.47%
$ 3.24 million $ 6,032
Jun 3 $ 0.0₅291
+0.39%
$ 1.91 million $ 320,503
May 27 $ 0.0₅29
-1.48%
$ 2 million $ 1,396
May 20 $ 0.0₅34
+419.78%
$ 2.03 million $ 546
May 13 $ 0.0000102
+196.93%
$ 2.05 million $ 1,355
May 6 $ 0.0₅369
+19.29%
$ 2.38 million $ 1,297
Apr 29 $ 0.0₅3
-11.84%
$ 2.13 million $ 5,094
Apr 22 $ 0.0₅351
+6.48%
$ 2.34 million $ 53,512
Apr 15 $ 0.0₅307
-6.91%
$ 2.3 million $ 5,752
Apr 8 $ 0.0₅29
-21.90%
$ 2.28 million $ 18,890
Apr 1 $ 0.0₅385
-15.91%
$ 2.56 million $ 5,205
Mar 25 $ 0.0₅415
-7.75%
$ 3.13 million $ 9,159
Mar 18 $ 0.0₅401
-19.83%
$ 3.1 million $ 30,030
Mar 11 $ 0.0₅472
-20.20%
$ 7.23 million $ 348,325
Mar 4 $ 0.0₅201
-7.27%
$ 4.06 million $ 41,239
Feb 26 $ 0.0₅217
+120.98%
$ 1.5 million $ 98,645
Feb 19 $ 0.0₆982
-4.85%
$ 677,580 $ 44,972
Feb 12 $ 0.0₆949
+22.93%
$ -- $ 9,520
Feb 5 $ 0.0₆839
+14.93%
$ 532,680 $ 892
Jan 29 $ 0.0₆73
-43.78%
$ 503,700 $ 53,876
Jan 22 $ 0.0₅127
-6.57%
$ 895,896 $ 9,975
Jan 15 $ 0.0₅136
-8.49%
$ 937,503 $ 7,050
Jan 8 $ 0.0₅149
+7.50%
$ 1.03 million $ 7,457
Jan 1 $ 0.0₅134
-3.81%
$ 954,615 $ 1,712
Dec 25 $ 0.0₅148
-31.66%
$ 958,410 $ 74,886
Dec 18 $ 0.0₅223
+10.12%
$ 1.49 million $ 66,717
Dec 11 $ 0.0₅241
+16.61%
$ 1.4 million $ 246,851
Dec 4 $ 0.0₅208
-39.38%
$ 1.43 million $ 161,851
Nov 27 $ 0.0₅343
+23.68%
$ 2.36 million $ 204,820
Nov 20 $ 0.0₅265
+37.90%
$ 1.91 million $ 178,747
Nov 13 $ 0.0₅198
+3.07%
$ 1.32 million $ 47,923
Nov 6 $ 0.0₅194
+100.00%
$ 1.33 million $ 376,451
Oct 30 $ 0.0₆969
+46.91%
$ 668,937 $ 91,714
Oct 23 $ 0.0₆66
+6.73%
$ 455,220 $ 17,030
Oct 16 $ 0.0₆618
-8.14%
$ 426,446 $ 157,222
Oct 9 $ 0.0₆689
-1.03%
$ 464,044 $ 230,033
Oct 2 $ 0.0₆696
-29.84%
$ 480,032 $ 495,609
Sep 25 $ 0.0₆991
+403.53%
$ 684,082 $ 368,338
Sep 18 $ 0.0₆21
+1.53%
$ 135,628 $ 266,700
Sep 11 $ 0.0₆181
-0.15%
$ 142,903 $ 11,680
Sep 4 $ 0.0₆2
-9.90%
$ 125,211 $ 2,083
Aug 28 $ 0.0₆222
+7.74%
$ 153,115 $ 13,894
Aug 21 $ 0.0₆205
-20.27%
$ 141,940 $ 6,399
Aug 14 $ 0.0₆263
-12.43%
$ 177,581 $ 103,686
Aug 7 $ 0.0₆304
-2.57%
$ 206,902 $ 7,753
Jul 31 $ 0.0₆311
-3.06%
$ 214,866 $ 623
Jul 24 $ 0.0₆321
-13.27%
$ 221,615 $ 6,681