Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
-0.02%
$ 45.94 million $ 5.62 million
Yesterday $ 0.00293
-2.10%
$ 48.46 million $ 5.28 million
Jun 2, 2026 $ 0.003
-8.95%
$ 49.49 million $ 4.54 million
Jun 1, 2026 $ 0.00329
-0.02%
$ 54.35 million $ 3.61 million
May 31, 2026 $ 0.00329
+2.79%
$ 54.37 million $ 2.32 million
May 30, 2026 $ 0.0032
+0.02%
$ 53.06 million $ 3.96 million
May 29, 2026 $ 0.0032
+0.03%
$ 52.88 million $ 3.4 million
May 28, 2026 $ 0.0032
-1.29%
$ 52.86 million $ 3.72 million
May 27, 2026 $ 0.00324
-0.09%
$ 53.47 million $ 2.76 million
May 26, 2026 $ 0.00324
-3.02%
$ 53.57 million $ 2.85 million
May 25, 2026 $ 0.00334
+2.31%
$ 55.23 million $ 2.19 million
May 24, 2026 $ 0.00327
-3.08%
$ 54.01 million $ 1.97 million
May 23, 2026 $ 0.00337
+3.11%
$ 55.72 million $ 2.95 million
May 22, 2026 $ 0.00327
-5.22%
$ 54.07 million $ 2.54 million
May 21, 2026 $ 0.00345
-2.34%
$ 57.02 million $ 2.72 million
May 20, 2026 $ 0.00353
+10.04%
$ 58.39 million $ 4.32 million
May 19, 2026 $ 0.00321
-0.51%
$ 53.01 million $ 3.21 million
May 18, 2026 $ 0.00323
+1.06%
$ 53.32 million $ 2.28 million
May 17, 2026 $ 0.00319
-1.96%
$ 52.8 million $ 4.15 million
May 16, 2026 $ 0.00326
-4.06%
$ 53.82 million $ 2.26 million
May 15, 2026 $ 0.0034
-8.09%
$ 56.11 million $ 4.59 million
May 14, 2026 $ 0.00369
+7.17%
$ 61.04 million $ 5.66 million
May 13, 2026 $ 0.00345
-3.29%
$ 56.96 million $ 2.88 million
May 12, 2026 $ 0.00356
-5.03%
$ 58.89 million $ 3.49 million
May 11, 2026 $ 0.00375
-1.00%
$ 62 million $ 3.06 million
May 10, 2026 $ 0.00379
+2.49%
$ 62.63 million $ 4.91 million
May 9, 2026 $ 0.0037
-1.56%
$ 61.12 million $ 2.78 million
May 8, 2026 $ 0.00376
+3.33%
$ 62.09 million $ 3.39 million
May 7, 2026 $ 0.00364
-3.69%
$ 60.1 million $ 4.87 million
May 6, 2026 $ 0.00378
-1.74%
$ 62.4 million $ 9.87 million
May 5, 2026 $ 0.00384
+6.11%
$ 63.49 million $ 4.85 million
May 4, 2026 $ 0.00362
+2.52%
$ 59.84 million $ 10.87 million
May 3, 2026 $ 0.00353
+9.18%
$ 58.36 million $ 23.89 million
May 2, 2026 $ 0.00324
-1.35%
$ 53.46 million $ 4.04 million
May 1, 2026 $ 0.00328
+6.95%
$ 54.19 million $ 5.27 million
Apr 30, 2026 $ 0.00307
-2.45%
$ 50.65 million $ 5.44 million
Apr 29, 2026 $ 0.00314
-3.69%
$ 51.99 million $ 3.38 million
Apr 28, 2026 $ 0.00326
-1.72%
$ 53.99 million $ 2.46 million
Apr 27, 2026 $ 0.00332
-3.00%
$ 54.86 million $ 2.48 million
Apr 26, 2026 $ 0.00342
+1.34%
$ 56.54 million $ 1.88 million
Apr 25, 2026 $ 0.00338
-2.33%
$ 55.8 million $ 2.77 million
Apr 24, 2026 $ 0.00346
+1.75%
$ 57.13 million $ 4.03 million
Apr 23, 2026 $ 0.0034
-1.37%
$ 56.18 million $ 3.59 million
Apr 22, 2026 $ 0.00345
-4.72%
$ 56.92 million $ 3.72 million
Apr 21, 2026 $ 0.00362
+0.01%
$ 59.78 million $ 3.4 million
Apr 20, 2026 $ 0.00362
-2.10%
$ 59.78 million $ 7.26 million
Apr 19, 2026 $ 0.0037
+4.40%
$ 61.05 million $ 7.4 million
Apr 18, 2026 $ 0.00354
-5.07%
$ 58.56 million $ 5.06 million
Apr 17, 2026 $ 0.00373
-19.68%
$ 61.48 million $ 29.02 million
Apr 16, 2026 $ 0.00464
+1.09%
$ 76.76 million $ 5.48 million
Download