Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $0.00276
+0.10%
$45.52 million $1.81 million
Yesterday $0.0027
-0.28%
$44.6 million $3.39 million
Sep 12, 2026 $0.00271
+3.53%
$44.71 million $1.39 million
Sep 11, 2026 $0.00261
+1.40%
$43.18 million $1.92 million
Sep 10, 2026 $0.00258
-5.48%
$42.65 million $4.39 million
Sep 9, 2026 $0.00273
-6.62%
$45.06 million $10.95 million
Sep 8, 2026 $0.00292
+0.41%
$48.25 million $3.69 million
Sep 7, 2026 $0.00291
+1.30%
$48.03 million $5.86 million
Sep 6, 2026 $0.00287
+2.72%
$47.47 million $5 million
Sep 5, 2026 $0.0028
-1.14%
$46.28 million $10.01 million
Sep 4, 2026 $0.00283
+7.66%
$46.74 million $4.74 million
Sep 3, 2026 $0.00263
-4.06%
$43.26 million $5.51 million
Sep 2, 2026 $0.00274
+13.81%
$45.26 million $12.03 million
Sep 1, 2026 $0.00241
-5.43%
$39.74 million $1.48 million
Aug 31, 2026 $0.00254
+6.06%
$42.24 million $1.55 million
Aug 30, 2026 $0.0024
-1.03%
$39.58 million $2 million
Aug 29, 2026 $0.00242
-0.24%
$40.04 million $533,421
Aug 28, 2026 $0.00243
-4.41%
$40.13 million $1.27 million
Aug 27, 2026 $0.00254
+0.22%
$41.98 million $1.03 million
Aug 26, 2026 $0.00254
+3.54%
$41.87 million $887,036
Aug 25, 2026 $0.00245
-3.02%
$40.45 million $1.25 million
Aug 24, 2026 $0.00252
-4.03%
$41.69 million $1.17 million
Aug 23, 2026 $0.00263
+3.21%
$43.46 million $1.7 million
Aug 22, 2026 $0.00255
+3.52%
$42.07 million $7.09 million
Aug 21, 2026 $0.00246
+12.30%
$40.58 million $2.56 million
Aug 20, 2026 $0.00219
+4.58%
$36.23 million $2.12 million
Aug 19, 2026 $0.0021
+6.52%
$34.65 million $1.25 million
Aug 18, 2026 $0.00197
-2.26%
$32.51 million $642,492
Aug 17, 2026 $0.00201
-0.78%
$33.26 million $600,642
Aug 16, 2026 $0.00203
-1.56%
$33.49 million $587,935
Aug 15, 2026 $0.00206
-1.02%
$34.06 million $708,529
Aug 14, 2026 $0.00208
+0.52%
$34.38 million $852,370
Aug 13, 2026 $0.00207
-1.49%
$34.16 million $969,750
Aug 12, 2026 $0.00211
-0.16%
$34.67 million $1.59 million
Aug 11, 2026 $0.00211
-3.62%
$34.97 million $838,145
Aug 10, 2026 $0.00219
-2.19%
$36.15 million $1.04 million
Aug 9, 2026 $0.00224
+7.36%
$37.05 million $1.48 million
Aug 8, 2026 $0.00208
+4.53%
$34.44 million $2.03 million
Aug 7, 2026 $0.00199
+0.34%
$32.93 million $670,488
Aug 6, 2026 $0.00199
+0.23%
$33.01 million $993,857
Aug 5, 2026 $0.00198
+1.44%
$32.77 million $1.04 million
Aug 4, 2026 $0.00195
-1.16%
$32.3 million $955,108
Aug 3, 2026 $0.002
+4.22%
$32.66 million $1.22 million
Aug 2, 2026 $0.00191
-0.51%
$31.64 million $849,077
Aug 1, 2026 $0.00192
+1.50%
$31.78 million $1.09 million
Jul 31, 2026 $0.0019
+1.11%
$31.34 million $1.01 million
Jul 30, 2026 $0.00188
-0.05%
$30.99 million $774,252
Jul 29, 2026 $0.00188
-5.89%
$30.99 million $1.81 million
Jul 28, 2026 $0.00199
-5.45%
$32.95 million $2.53 million
Jul 27, 2026 $0.00211
-2.63%
$34.77 million $5.25 million
Download