Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.03%
$ 39.84 million $ 2.1 million
Yesterday $ 0.00242
-2.23%
$ 39.99 million $ 2.66 million
Jun 22, 2026 $ 0.00248
-1.17%
$ 40.9 million $ 2.08 million
Jun 21, 2026 $ 0.0025
-1.65%
$ 41.39 million $ 2.96 million
Jun 20, 2026 $ 0.00255
-2.31%
$ 42.08 million $ 2.69 million
Jun 19, 2026 $ 0.00261
+2.39%
$ 43.07 million $ 2.12 million
Jun 18, 2026 $ 0.00255
-4.70%
$ 42.07 million $ 2.69 million
Jun 17, 2026 $ 0.00267
-0.28%
$ 44.14 million $ 2.56 million
Jun 16, 2026 $ 0.00268
-2.05%
$ 44.27 million $ 2.37 million
Jun 15, 2026 $ 0.00274
+5.20%
$ 45.19 million $ 11.77 million
Jun 14, 2026 $ 0.0026
+4.54%
$ 42.96 million $ 1.81 million
Jun 13, 2026 $ 0.00249
+1.31%
$ 41.11 million $ 2.66 million
Jun 12, 2026 $ 0.00246
-2.05%
$ 40.56 million $ 2.82 million
Jun 11, 2026 $ 0.00251
+4.69%
$ 41.41 million $ 2.63 million
Jun 10, 2026 $ 0.00239
-4.45%
$ 39.56 million $ 3.16 million
Jun 9, 2026 $ 0.00251
-2.42%
$ 41.4 million $ 4.98 million
Jun 8, 2026 $ 0.00257
+0.02%
$ 42.43 million $ 2.33 million
Jun 7, 2026 $ 0.00257
+2.49%
$ 42.41 million $ 3.22 million
Jun 6, 2026 $ 0.0025
-1.35%
$ 41.38 million $ 4.17 million
Jun 5, 2026 $ 0.00254
-5.08%
$ 41.95 million $ 5.76 million
Jun 4, 2026 $ 0.00267
-8.80%
$ 44.19 million $ 5.85 million
Jun 3, 2026 $ 0.00293
-2.10%
$ 48.46 million $ 5.28 million
Jun 2, 2026 $ 0.003
-8.95%
$ 49.49 million $ 4.54 million
Jun 1, 2026 $ 0.00329
-0.02%
$ 54.35 million $ 3.61 million
May 31, 2026 $ 0.00329
+2.79%
$ 54.37 million $ 2.32 million
May 30, 2026 $ 0.0032
+0.02%
$ 53.06 million $ 3.96 million
May 29, 2026 $ 0.0032
+0.03%
$ 52.88 million $ 3.4 million
May 28, 2026 $ 0.0032
-1.29%
$ 52.86 million $ 3.72 million
May 27, 2026 $ 0.00324
-0.09%
$ 53.47 million $ 2.76 million
May 26, 2026 $ 0.00324
-3.02%
$ 53.57 million $ 2.85 million
May 25, 2026 $ 0.00334
+2.31%
$ 55.23 million $ 2.19 million
May 24, 2026 $ 0.00327
-3.08%
$ 54.01 million $ 1.97 million
May 23, 2026 $ 0.00337
+3.11%
$ 55.72 million $ 2.95 million
May 22, 2026 $ 0.00327
-5.22%
$ 54.07 million $ 2.54 million
May 21, 2026 $ 0.00345
-2.34%
$ 57.02 million $ 2.72 million
May 20, 2026 $ 0.00353
+10.04%
$ 58.39 million $ 4.32 million
May 19, 2026 $ 0.00321
-0.51%
$ 53.01 million $ 3.21 million
May 18, 2026 $ 0.00323
+1.06%
$ 53.32 million $ 2.28 million
May 17, 2026 $ 0.00319
-1.96%
$ 52.8 million $ 4.15 million
May 16, 2026 $ 0.00326
-4.06%
$ 53.82 million $ 2.26 million
May 15, 2026 $ 0.0034
-8.09%
$ 56.11 million $ 4.59 million
May 14, 2026 $ 0.00369
+7.17%
$ 61.04 million $ 5.66 million
May 13, 2026 $ 0.00345
-3.29%
$ 56.96 million $ 2.88 million
May 12, 2026 $ 0.00356
-5.03%
$ 58.89 million $ 3.49 million
May 11, 2026 $ 0.00375
-1.00%
$ 62 million $ 3.06 million
May 10, 2026 $ 0.00379
+2.49%
$ 62.63 million $ 4.91 million
May 9, 2026 $ 0.0037
-1.56%
$ 61.12 million $ 2.78 million
May 8, 2026 $ 0.00376
+3.33%
$ 62.09 million $ 3.39 million
May 7, 2026 $ 0.00364
-3.69%
$ 60.1 million $ 4.87 million
May 6, 2026 $ 0.00378
-1.74%
$ 62.4 million $ 9.87 million
Download