Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
-0.15%
$ 61.25 million $ 5.6 million
Yesterday $ 0.00345
-3.29%
$ 56.96 million $ 2.88 million
May 12, 2026 $ 0.00356
-5.03%
$ 58.89 million $ 3.49 million
May 11, 2026 $ 0.00375
-1.00%
$ 62 million $ 3.06 million
May 10, 2026 $ 0.00379
+2.49%
$ 62.63 million $ 4.91 million
May 9, 2026 $ 0.0037
-1.56%
$ 61.12 million $ 2.78 million
May 8, 2026 $ 0.00376
+3.33%
$ 62.09 million $ 3.39 million
May 7, 2026 $ 0.00364
-3.69%
$ 60.1 million $ 4.87 million
May 6, 2026 $ 0.00378
-1.74%
$ 62.4 million $ 9.87 million
May 5, 2026 $ 0.00384
+6.11%
$ 63.49 million $ 4.85 million
May 4, 2026 $ 0.00362
+2.52%
$ 59.84 million $ 10.87 million
May 3, 2026 $ 0.00353
+9.18%
$ 58.36 million $ 23.89 million
May 2, 2026 $ 0.00324
-1.35%
$ 53.46 million $ 4.04 million
May 1, 2026 $ 0.00328
+6.95%
$ 54.19 million $ 5.27 million
Apr 30, 2026 $ 0.00307
-2.45%
$ 50.65 million $ 5.44 million
Apr 29, 2026 $ 0.00314
-3.69%
$ 51.99 million $ 3.38 million
Apr 28, 2026 $ 0.00326
-1.72%
$ 53.99 million $ 2.46 million
Apr 27, 2026 $ 0.00332
-3.00%
$ 54.86 million $ 2.48 million
Apr 26, 2026 $ 0.00342
+1.34%
$ 56.54 million $ 1.88 million
Apr 25, 2026 $ 0.00338
-2.33%
$ 55.8 million $ 2.77 million
Apr 24, 2026 $ 0.00346
+1.75%
$ 57.13 million $ 4.03 million
Apr 23, 2026 $ 0.0034
-1.37%
$ 56.18 million $ 3.59 million
Apr 22, 2026 $ 0.00345
-4.72%
$ 56.92 million $ 3.72 million
Apr 21, 2026 $ 0.00362
+0.01%
$ 59.78 million $ 3.4 million
Apr 20, 2026 $ 0.00362
-2.10%
$ 59.78 million $ 7.26 million
Apr 19, 2026 $ 0.0037
+4.40%
$ 61.05 million $ 7.4 million
Apr 18, 2026 $ 0.00354
-5.07%
$ 58.56 million $ 5.06 million
Apr 17, 2026 $ 0.00373
-19.68%
$ 61.48 million $ 29.02 million
Apr 16, 2026 $ 0.00464
+1.09%
$ 76.76 million $ 5.48 million
Apr 15, 2026 $ 0.00459
-1.56%
$ 75.97 million $ 3.03 million
Apr 14, 2026 $ 0.00467
-3.48%
$ 77.07 million $ 8.83 million
Apr 13, 2026 $ 0.00484
+1.90%
$ 79.88 million $ 7.25 million
Apr 12, 2026 $ 0.00475
-5.82%
$ 78.47 million $ 4.45 million
Apr 11, 2026 $ 0.00504
+0.64%
$ 83.27 million $ 5.71 million
Apr 10, 2026 $ 0.00501
+5.19%
$ 82.72 million $ 10.03 million
Apr 9, 2026 $ 0.00476
+5.12%
$ 78.66 million $ 6.45 million
Apr 8, 2026 $ 0.00453
-2.75%
$ 74.79 million $ 15.81 million
Apr 7, 2026 $ 0.00465
+6.48%
$ 76.9 million $ 7.08 million
Apr 6, 2026 $ 0.00437
+1.12%
$ 72.22 million $ 4.97 million
Apr 5, 2026 $ 0.00432
+0.57%
$ 71.45 million $ 4.14 million
Apr 4, 2026 $ 0.0043
-0.62%
$ 71.05 million $ 2.72 million
Apr 3, 2026 $ 0.00433
+1.36%
$ 71.49 million $ 4.12 million
Apr 2, 2026 $ 0.00427
-4.71%
$ 70.53 million $ 4.45 million
Apr 1, 2026 $ 0.00448
-1.87%
$ 74.02 million $ 2.36 million
Mar 31, 2026 $ 0.00457
+5.75%
$ 75.44 million $ 4.92 million
Mar 30, 2026 $ 0.00432
-1.24%
$ 71.33 million $ 2.33 million
Mar 29, 2026 $ 0.00437
-3.28%
$ 72.23 million $ 4.26 million
Mar 28, 2026 $ 0.00452
-1.60%
$ 74.67 million $ 2.11 million
Mar 27, 2026 $ 0.00459
-4.91%
$ 75.86 million $ 3.68 million
Mar 26, 2026 $ 0.00483
-2.85%
$ 79.76 million $ 2.46 million
Download