Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 34.8 million $ 2.43 million
Yesterday $ 0.0021
-1.03%
$ 34.71 million $ 2.75 million
Jul 12, 2026 $ 0.00212
-0.51%
$ 35.09 million $ 1.64 million
Jul 11, 2026 $ 0.00214
-0.83%
$ 35.25 million $ 2.09 million
Jul 10, 2026 $ 0.00215
+0.74%
$ 35.57 million $ 2.37 million
Jul 9, 2026 $ 0.00214
+1.56%
$ 35.31 million $ 2.33 million
Jul 8, 2026 $ 0.0021
-1.91%
$ 34.77 million $ 2.32 million
Jul 7, 2026 $ 0.00215
-4.11%
$ 35.47 million $ 2.67 million
Jul 6, 2026 $ 0.00224
-1.06%
$ 37.02 million $ 2.32 million
Jul 5, 2026 $ 0.00226
-1.09%
$ 37.39 million $ 2.54 million
Jul 4, 2026 $ 0.00229
-1.03%
$ 37.76 million $ 2.38 million
Jul 3, 2026 $ 0.00231
+3.75%
$ 38.21 million $ 2.81 million
Jul 2, 2026 $ 0.00223
+1.92%
$ 36.82 million $ 2.47 million
Jul 1, 2026 $ 0.00219
+4.67%
$ 36.14 million $ 3.5 million
Jun 30, 2026 $ 0.00209
-5.74%
$ 34.52 million $ 2.76 million
Jun 29, 2026 $ 0.00222
-1.68%
$ 36.72 million $ 2.55 million
Jun 28, 2026 $ 0.00225
+0.44%
$ 37.25 million $ 1.99 million
Jun 27, 2026 $ 0.00225
-2.17%
$ 37.09 million $ 1.62 million
Jun 26, 2026 $ 0.00229
+1.14%
$ 37.91 million $ 1.95 million
Jun 25, 2026 $ 0.00227
-3.44%
$ 37.48 million $ 2.53 million
Jun 24, 2026 $ 0.00235
-2.94%
$ 38.82 million $ 2.6 million
Jun 23, 2026 $ 0.00242
-2.23%
$ 39.99 million $ 2.66 million
Jun 22, 2026 $ 0.00248
-1.17%
$ 40.9 million $ 2.08 million
Jun 21, 2026 $ 0.0025
-1.65%
$ 41.39 million $ 2.96 million
Jun 20, 2026 $ 0.00255
-2.31%
$ 42.08 million $ 2.69 million
Jun 19, 2026 $ 0.00261
+2.39%
$ 43.07 million $ 2.12 million
Jun 18, 2026 $ 0.00255
-4.70%
$ 42.07 million $ 2.69 million
Jun 17, 2026 $ 0.00267
-0.28%
$ 44.14 million $ 2.56 million
Jun 16, 2026 $ 0.00268
-2.05%
$ 44.27 million $ 2.37 million
Jun 15, 2026 $ 0.00274
+5.20%
$ 45.19 million $ 11.77 million
Jun 14, 2026 $ 0.0026
+4.54%
$ 42.96 million $ 1.81 million
Jun 13, 2026 $ 0.00249
+1.31%
$ 41.11 million $ 2.66 million
Jun 12, 2026 $ 0.00246
-2.05%
$ 40.56 million $ 2.82 million
Jun 11, 2026 $ 0.00251
+4.69%
$ 41.41 million $ 2.63 million
Jun 10, 2026 $ 0.00239
-4.45%
$ 39.56 million $ 3.16 million
Jun 9, 2026 $ 0.00251
-2.42%
$ 41.4 million $ 4.98 million
Jun 8, 2026 $ 0.00257
+0.02%
$ 42.43 million $ 2.33 million
Jun 7, 2026 $ 0.00257
+2.49%
$ 42.41 million $ 3.22 million
Jun 6, 2026 $ 0.0025
-1.35%
$ 41.38 million $ 4.17 million
Jun 5, 2026 $ 0.00254
-5.08%
$ 41.95 million $ 5.76 million
Jun 4, 2026 $ 0.00267
-8.80%
$ 44.19 million $ 5.85 million
Jun 3, 2026 $ 0.00293
-2.10%
$ 48.46 million $ 5.28 million
Jun 2, 2026 $ 0.003
-8.95%
$ 49.49 million $ 4.54 million
Jun 1, 2026 $ 0.00329
-0.02%
$ 54.35 million $ 3.61 million
May 31, 2026 $ 0.00329
+2.79%
$ 54.37 million $ 2.32 million
May 30, 2026 $ 0.0032
+0.02%
$ 53.06 million $ 3.96 million
May 29, 2026 $ 0.0032
+0.03%
$ 52.88 million $ 3.4 million
May 28, 2026 $ 0.0032
-1.29%
$ 52.86 million $ 3.72 million
May 27, 2026 $ 0.00324
-0.09%
$ 53.47 million $ 2.76 million
May 26, 2026 $ 0.00324
-3.02%
$ 53.57 million $ 2.85 million
Download