Coinranking
Verge Futures ?
XVG
Close Price
?
$0.002405
Trading Volume
?
$2.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.96M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $0.00240 | 0.010% | $1.05 million | $1.04 million | $0.00240 | Trade |
| 2 | XVG / USDT MEXC Global | $0.00240 | 0.010% | $483,479.77 | $130,144.06 | $0.00240 | Trade |
| 3 | XVG / USDT BingX | $0.00241 | 0.010% | $420,259.43 | $1.60 million | $0.00241 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00246 | $0.00243 | $0.00244 | 0.0100% | $2.88 million | $1.94 million |
| Oct 23, 2026 | $0.00246 | $0.00247 | $0.00246 | 0.011% | $3.32 million | $2 million |
| Oct 22, 2026 | $0.00261 | $0.0025 | $0.00246 | 0.0100% | $2.92 million | $1.86 million |
| Oct 21, 2026 | $0.00259 | $0.00263 | $0.00261 | 0.0100% | $3.01 million | $2.02 million |
| Oct 20, 2026 | $0.00251 | $0.00254 | $0.00259 | 0.0100% | $2.86 million | $2.08 million |
| Oct 19, 2026 | $0.00252 | $0.00251 | $0.00251 | 0.0100% | $2.58 million | $2.06 million |
| Oct 18, 2026 | $0.00257 | $0.00251 | $0.00252 | 0.0100% | $2.76 million | $2.05 million |
| Oct 17, 2026 | $0.0026 | $0.00262 | $0.00257 | 0.0100% | $3.34 million | $2.08 million |
| Oct 16, 2026 | $0.00264 | $0.00262 | $0.0026 | 0.014% | $2.73 million | $2.01 million |
| Oct 15, 2026 | $0.00264 | $0.00259 | $0.00264 | 0.016% | $3.56 million | $2.17 million |
| Oct 14, 2026 | $0.00277 | $0.00269 | $0.00264 | 0.0100% | $2.84 million | $2.39 million |
| Oct 13, 2026 | $0.00274 | $0.00273 | $0.00277 | 0.0100% | $3.2 million | $2.48 million |
| Oct 12, 2026 | $0.00294 | $0.00286 | $0.00274 | 0.0100% | $3.45 million | $3 million |
| Oct 11, 2026 | $0.00296 | $0.00291 | $0.00294 | 0.023% | $3.19 million | $3.18 million |
| Oct 10, 2026 | $0.00284 | $0.00288 | $0.00296 | 0.0100% | $3.15 million | $2.77 million |
| Oct 9, 2026 | $0.00279 | $0.00279 | $0.00284 | 0.012% | $2.91 million | $2.37 million |
| Oct 8, 2026 | $0.00296 | $0.00286 | $0.00279 | 0.010% | $3.75 million | $2.38 million |
| Oct 7, 2026 | $0.00308 | $0.00296 | $0.00296 | 0.010% | $4.26 million | $7.88 million |
| Oct 6, 2026 | $0.00315 | $0.00311 | $0.00308 | 0.016% | $7.83 million | $8.41 million |
| Oct 5, 2026 | $0.00319 | $0.00315 | $0.00315 | 0.011% | $4.64 million | $8.63 million |
Previous Next