Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002393
Trading Volume
?
$ 1.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.57M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $ 0.00239 | 0.010% | $ 1.04 million | $ 969,045.46 | $ 0.00239 | Trade |
| 2 | XVG / USDT XT.COM | $ 0.00239 | 0.010% | $ 312,588.00 | $ 503,711.15 | $ 0.00239 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00239 | 0.010% | $ 213,999.45 | $ 130,268.27 | $ 0.00239 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 22.20 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 8.51 billion | 630 | 542 | Trade |
| | 3 |
Gate.com
| $ 7.41 billion | $ 7.29 billion | 511 | 511 | Trade |
| | 4 |
Bybit
| $ 7.40 billion | $ 7.52 billion | 383 | 301 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 4.04 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.36 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.69 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.77 billion | $ 3.67 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 4.07 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00249 | $ 0.00245 | $ 0.00245 | 0.010% | $ 2.15 million | $ 1.59 million |
| Jun 22, 2026 | $ 0.00252 | $ 0.00254 | $ 0.00249 | 0.010% | $ 1.83 million | $ 1.59 million |
| Jun 21, 2026 | $ 0.00256 | $ 0.0026 | $ 0.00252 | 0.0100% | $ 1.76 million | $ 1.64 million |
| Jun 20, 2026 | $ 0.00263 | $ 0.00257 | $ 0.00256 | 0.0100% | $ 1.26 million | $ 1.69 million |
| Jun 19, 2026 | $ 0.00256 | $ 0.00252 | $ 0.00263 | 0.0100% | $ 2.16 million | $ 2.2 million |
| Jun 18, 2026 | $ 0.00264 | $ 0.00258 | $ 0.00256 | 0.0100% | $ 2.4 million | $ 2.37 million |
| Jun 17, 2026 | $ 0.00268 | $ 0.00268 | $ 0.00264 | 0.042% | $ 4.13 million | $ 2.94 million |
| Jun 16, 2026 | $ 0.00275 | $ 0.00272 | $ 0.00268 | 0.030% | $ 3.17 million | $ 2.12 million |
| Jun 15, 2026 | $ 0.00261 | $ 0.00275 | $ 0.00275 | 0.059% | $ 6.19 million | $ 2.3 million |
| Jun 14, 2026 | $ 0.00253 | $ 0.00252 | $ 0.00261 | 0.037% | $ 2.3 million | $ 2.57 million |
| Jun 13, 2026 | $ 0.00247 | $ 0.00252 | $ 0.00253 | 0.045% | $ 2.72 million | $ 2.46 million |
| Jun 12, 2026 | $ 0.00252 | $ 0.00249 | $ 0.00247 | 0.0100% | $ 1.29 million | $ 1.65 million |
| Jun 11, 2026 | $ 0.0024 | $ 0.00249 | $ 0.00252 | 0.0100% | $ 1.9 million | $ 1.77 million |
| Jun 10, 2026 | $ 0.00247 | $ 0.00243 | $ 0.0024 | 0.013% | $ 2.05 million | $ 1.86 million |
| Jun 9, 2026 | $ 0.00256 | $ 0.00252 | $ 0.00247 | 0.0100% | $ 2.05 million | $ 1.96 million |
| Jun 8, 2026 | $ 0.00258 | $ 0.00258 | $ 0.00256 | 0.0100% | $ 1.96 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.00248 | $ 0.00254 | $ 0.00258 | 0.0100% | $ 2.45 million | $ 2.06 million |
| Jun 6, 2026 | $ 0.00253 | $ 0.00245 | $ 0.00249 | 0.010% | $ 2.95 million | $ 1.95 million |
| Jun 5, 2026 | $ 0.00264 | $ 0.00251 | $ 0.00253 | 0.0100% | $ 4.5 million | $ 1.77 million |
| Jun 4, 2026 | $ 0.00293 | $ 0.00272 | $ 0.00263 | 0.0100% | $ 4.19 million | $ 1.6 million |
Previous Next