Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.001953
Trading Volume
?
$ 1.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.97M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $ 0.00195 | 0.010% | $ 14.69 million | $ 703,955.78 | $ 0.00195 | Trade |
| 2 | XVG / USDT Binance | $ 0.00195 | 0.010% | $ 1.04 million | $ 772,255.22 | $ 0.00195 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00195 | 0.010% | $ 234,769.19 | $ 125,223.13 | $ 0.00195 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.86 billion | $ 29.56 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.50 billion | $ 9.61 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.73 billion | $ 8.13 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.62 billion | $ 8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.43 billion | $ 5.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 14.48 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.12 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.53 billion | $ 4.33 billion | 359 | 360 | Trade |
| | 10 |
BingX
| $ 3.16 billion | $ 4.59 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 2.19 million | $ 21.29 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00192 | $ 0.00192 | $ 0.00192 | 0.018% | $ 1.39 million | $ 16.09 million |
| Aug 1, 2026 | $ 0.00192 | $ 0.00193 | $ 0.00192 | 0.0100% | $ 2.92 million | $ 16.29 million |
| Jul 31, 2026 | $ 0.00189 | $ 0.00191 | $ 0.00192 | 0.0100% | $ 2.49 million | $ 15.47 million |
| Jul 30, 2026 | $ 0.00189 | $ 0.00189 | $ 0.00189 | 0.0100% | $ 2.52 million | $ 15.12 million |
| Jul 29, 2026 | $ 0.002 | $ 0.00191 | $ 0.00189 | 0.0100% | $ 3.44 million | $ 14.81 million |
| Jul 28, 2026 | $ 0.00211 | $ 0.00205 | $ 0.002 | 0.0100% | $ 3.57 million | $ 14.5 million |
| Jul 27, 2026 | $ 0.00218 | $ 0.00225 | $ 0.00211 | 0.038% | $ 6.2 million | $ 14.03 million |
| Jul 26, 2026 | $ 0.00214 | $ 0.00217 | $ 0.00218 | 0.054% | $ 3.08 million | $ 12.9 million |
| Jul 25, 2026 | $ 0.00216 | $ 0.00213 | $ 0.00214 | 0.026% | $ 2.06 million | $ 11.75 million |
| Jul 24, 2026 | $ 0.00211 | $ 0.00214 | $ 0.00216 | 0.076% | $ 5.78 million | $ 11.37 million |
| Jul 23, 2026 | $ 0.00217 | $ 0.00214 | $ 0.00211 | 0.010% | $ 3.49 million | $ 8.26 million |
| Jul 22, 2026 | $ 0.00212 | $ 0.00213 | $ 0.00217 | 0.010% | $ 2.73 million | $ 7.16 million |
| Jul 21, 2026 | $ 0.00211 | $ 0.00214 | $ 0.00212 | 0.010% | $ 5.97 million | $ 6.62 million |
| Jul 20, 2026 | $ 0.00218 | $ 0.00217 | $ 0.00211 | 0.022% | $ 10.6 million | $ 3.96 million |
| Jul 19, 2026 | $ 0.00203 | $ 0.00208 | $ 0.00218 | 0.010% | $ 4.9 million | $ 2.74 million |
| Jul 18, 2026 | $ 0.00205 | $ 0.00204 | $ 0.00203 | 0.026% | $ 1.57 million | $ 2.26 million |
| Jul 17, 2026 | $ 0.00207 | $ 0.00207 | $ 0.00205 | 0.016% | $ 2.99 million | $ 2.29 million |
| Jul 16, 2026 | $ 0.00213 | $ 0.00212 | $ 0.00207 | 0.017% | $ 1.76 million | $ 1.61 million |
| Jul 15, 2026 | $ 0.00213 | $ 0.00213 | $ 0.00213 | 0.010% | $ 1.41 million | $ 1.69 million |
| Jul 14, 2026 | $ 0.00211 | $ 0.0021 | $ 0.00213 | 0.087% | $ 2.34 million | $ 2.23 million |
Previous Next