Coinranking
Verge Futures
?
XVG
Close Price
?
$0.002737
Trading Volume
?
$6.94M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$66.37M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $0.00274 | 0.010% | $62.55 million | $2.36 million | $0.00273 | Trade |
| 2 | XVG / USDT Binance | $0.00273 | 0.010% | $1.64 million | $2.76 million | $0.00273 | Trade |
| 3 | XVG / USDT BingX | $0.00274 | 0.044% | $1.40 million | $1.64 million | $0.00274 | Trade |
| 4 | XVG / USDT MEXC Global | $0.00274 | 0.010% | $783,900.35 | $190,014.30 | $0.00274 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $40.32 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.39 billion | $11.84 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.17 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.02 billion | $17.70 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.62 billion | $4.01 billion | 429 | 370 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $1.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00269 | $0.00274 | $0.00267 | 0.010% | $6.88 million | $65.69 million |
| Sep 12, 2026 | $0.00258 | $0.00265 | $0.00269 | 0.010% | $5.04 million | $64.61 million |
| Sep 11, 2026 | $0.00258 | $0.0026 | $0.00258 | 0.010% | $5.4 million | $64.15 million |
| Sep 10, 2026 | $0.00271 | $0.00266 | $0.00258 | 0.010% | $8.26 million | $64.83 million |
| Sep 9, 2026 | $0.00293 | $0.00305 | $0.00271 | 0.010% | $21.2 million | $65.8 million |
| Sep 8, 2026 | $0.00291 | $0.00293 | $0.00293 | 0.011% | $9.84 million | $61.97 million |
| Sep 7, 2026 | $0.00288 | $0.00282 | $0.00291 | 0.011% | $15.17 million | $59.34 million |
| Sep 6, 2026 | $0.0028 | $0.00289 | $0.00288 | 0.010% | $14.08 million | $54.43 million |
| Sep 5, 2026 | $0.00284 | $0.00288 | $0.0028 | 0.037% | $17.4 million | $51.86 million |
| Sep 4, 2026 | $0.00264 | $0.00268 | $0.00284 | 0.033% | $12.55 million | $50.25 million |
| Sep 3, 2026 | $0.00275 | $0.00263 | $0.00264 | 0.021% | $8.88 million | $46.09 million |
| Sep 2, 2026 | $0.00246 | $0.00258 | $0.00275 | 0.011% | $13.66 million | $44.11 million |
| Sep 1, 2026 | $0.00256 | $0.0025 | $0.00246 | 0.011% | $4.7 million | $39.74 million |
| Aug 31, 2026 | $0.0024 | $0.00248 | $0.00256 | 0.010% | $6.09 million | $37.93 million |
| Aug 30, 2026 | $0.00245 | $0.0025 | $0.0024 | 0.011% | $7.13 million | $35.17 million |
| Aug 29, 2026 | $0.00245 | $0.00245 | $0.00245 | 0.010% | $2.32 million | $31.9 million |
| Aug 28, 2026 | $0.00258 | $0.00248 | $0.00245 | 0.010% | $5.62 million | $31.36 million |
| Aug 27, 2026 | $0.00256 | $0.00255 | $0.00258 | 0.010% | $3.98 million | $28.12 million |
| Aug 26, 2026 | $0.00246 | $0.00249 | $0.00256 | 0.011% | $2.09 million | $26.06 million |
| Aug 25, 2026 | $0.00254 | $0.00255 | $0.00246 | 0.010% | $2.63 million | $26.05 million |
Previous Next