Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002761
Trading Volume
?
$ 5.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.77M
BTC Dominance
?
56.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.44 million | $ 5.14 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 324,139 | $ 310,669 | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.003 | $ 0.00299 | $ 0.00293 | 0.018% | $ 4.25 million | $ 1.9 million |
| Jun 2, 2026 | $ 0.00331 | $ 0.00318 | $ 0.003 | 0.010% | $ 4.91 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.00332 | $ 0.00332 | $ 0.00331 | 0.033% | $ 2.39 million | $ 2.12 million |
| May 31, 2026 | $ 0.00323 | $ 0.00329 | $ 0.00332 | 0.020% | $ 1.72 million | $ 2.14 million |
| May 30, 2026 | $ 0.00322 | $ 0.00331 | $ 0.00323 | 0.0100% | $ 2.87 million | $ 2.13 million |
| May 29, 2026 | $ 0.00326 | $ 0.00323 | $ 0.00322 | 0.0100% | $ 2.32 million | $ 2 million |
| May 28, 2026 | $ 0.00325 | $ 0.00315 | $ 0.00326 | 0.0100% | $ 3.44 million | $ 2.05 million |
| May 27, 2026 | $ 0.00324 | $ 0.00328 | $ 0.00325 | 0.025% | $ 2.42 million | $ 2.08 million |
| May 26, 2026 | $ 0.00334 | $ 0.00329 | $ 0.00324 | 0.029% | $ 2.14 million | $ 2.17 million |
| May 25, 2026 | $ 0.00327 | $ 0.00334 | $ 0.00334 | 0.017% | $ 1.91 million | $ 2.2 million |
| May 24, 2026 | $ 0.00337 | $ 0.0033 | $ 0.00327 | 0.0100% | $ 1.76 million | $ 2.08 million |
| May 23, 2026 | $ 0.00327 | $ 0.0033 | $ 0.00337 | 0.011% | $ 2.2 million | $ 2.18 million |
| May 22, 2026 | $ 0.00344 | $ 0.0034 | $ 0.00327 | 0.0100% | $ 2.31 million | $ 2.15 million |
| May 21, 2026 | $ 0.00351 | $ 0.00346 | $ 0.00344 | 0.0100% | $ 3.38 million | $ 2.43 million |
| May 20, 2026 | $ 0.00319 | $ 0.00336 | $ 0.00351 | 0.0100% | $ 4.95 million | $ 2.53 million |
| May 19, 2026 | $ 0.00322 | $ 0.00323 | $ 0.00319 | 0.0100% | $ 2.97 million | $ 2.02 million |
| May 18, 2026 | $ 0.00317 | $ 0.00318 | $ 0.00322 | 0.0100% | $ 2.26 million | $ 1.96 million |
| May 17, 2026 | $ 0.00325 | $ 0.00331 | $ 0.00317 | 0.0100% | $ 3.67 million | $ 1.92 million |
| May 16, 2026 | $ 0.00338 | $ 0.00327 | $ 0.00325 | 0.0100% | $ 2.03 million | $ 1.95 million |
| May 15, 2026 | $ 0.00369 | $ 0.00351 | $ 0.00338 | 0.0100% | $ 3.79 million | $ 2.13 million |
Previous Next