Coinranking
Verge Futures
?
XVG
Close Price
?
$0.002592
Trading Volume
?
$2.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$26.16M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $0.00260 | 0.010% | $24.40 million | $921,951.08 | $0.00259 | Trade |
| 2 | XVG / USDT Binance | $0.00259 | 0.010% | $1.15 million | $1.28 million | $0.00259 | Trade |
| 3 | XVG / USDT MEXC Global | $0.00259 | 0.010% | $589,893.19 | $198,956.67 | $0.00259 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.33 billion | $70.69 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.19 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.33 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.52 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.48 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00264 | $0.00257 | $0.00254 | 0.011% | $2.38 million | $25.92 million |
| Aug 23, 2026 | $0.00257 | $0.00259 | $0.00264 | 0.011% | $4.63 million | $26.33 million |
| Aug 22, 2026 | $0.00246 | $0.00262 | $0.00257 | 0.010% | $13.38 million | $25.56 million |
| Aug 21, 2026 | $0.00222 | $0.00234 | $0.00246 | 0.055% | $3.29 million | $23.83 million |
| Aug 20, 2026 | $0.00211 | $0.00216 | $0.00222 | 0.011% | $2.54 million | $24.21 million |
| Aug 19, 2026 | $0.00198 | $0.00202 | $0.00211 | 0.033% | $1.93 million | $24.42 million |
| Aug 18, 2026 | $0.00202 | $0.00199 | $0.00198 | 0.013% | $2.38 million | $24.78 million |
| Aug 17, 2026 | $0.00203 | $0.00204 | $0.00202 | 0.010% | $1.05 million | $24.44 million |
| Aug 16, 2026 | $0.00208 | $0.00206 | $0.00203 | 0.019% | $1.29 million | $24.93 million |
| Aug 15, 2026 | $0.0021 | $0.00208 | $0.00208 | 0.011% | $1.53 million | $25.45 million |
| Aug 14, 2026 | $0.00208 | $0.00207 | $0.0021 | 0.010% | $1.69 million | $25.67 million |
| Aug 13, 2026 | $0.00211 | $0.00211 | $0.00208 | 0.011% | $1.77 million | $25.77 million |
| Aug 12, 2026 | $0.00212 | $0.00214 | $0.00211 | 0.010% | $3.8 million | $26.17 million |
| Aug 11, 2026 | $0.00221 | $0.00214 | $0.00212 | 0.010% | $2.69 million | $25.06 million |
| Aug 10, 2026 | $0.00225 | $0.00218 | $0.00221 | 0.018% | $3.63 million | $24.5 million |
| Aug 9, 2026 | $0.00211 | $0.00216 | $0.00225 | 0.042% | $4.98 million | $22.91 million |
| Aug 8, 2026 | $0.00202 | $0.0021 | $0.00211 | 0.015% | $3.55 million | $20.15 million |
| Aug 7, 2026 | $0.002 | $0.00202 | $0.00202 | 0.011% | $1.65 million | $19.22 million |
| Aug 6, 2026 | $0.00199 | $0.002 | $0.002 | 0.032% | $1.61 million | $19.26 million |
| Aug 5, 2026 | $0.00196 | $0.00199 | $0.00199 | 0.010% | $4.15 million | $19.47 million |
Previous Next