Coinranking
Verge Futures ?
XVG
Close Price
?
$0.001752
Trading Volume
?
$2.43M
Funding Rate (avg)
?
0.00978%
Open Interest
?
$1.20M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $0.00175 | 0.010% | $919,813.00 | $1.56 million | $0.00175 | Trade |
| 2 | XVG / USDT MEXC Global | $0.00175 | 0.010% | $192,743.55 | $108,801.30 | $0.00175 | Trade |
| 3 | XVG / USDT BingX | $0.00175 | 0.0070% | $88,092.51 | $768,738.74 | $0.00175 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $12.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.88 billion | $13.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.60 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.46 billion | $7.46 billion | 422 | 354 | Trade |
| | 6 |  OKX | $5.94 billion | $21.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.04 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.34 billion | $2.97 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $679.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00189 | $0.00191 | $0.00191 | 0.0100% | $2.44 million | $1.31 million |
| Nov 12, 2026 | $0.0019 | $0.00189 | $0.00189 | 0.13% | $1.69 million | $1.34 million |
| Nov 11, 2026 | $0.00195 | $0.00194 | $0.00191 | 0.12% | $2.01 million | $1.37 million |
| Nov 10, 2026 | $0.00199 | $0.00197 | $0.00195 | 0.10% | $2 million | $1.41 million |
| Nov 9, 2026 | $0.00192 | $0.00198 | $0.00199 | 0.044% | $2.15 million | $1.54 million |
| Nov 8, 2026 | $0.00206 | $0.00201 | $0.00192 | 0.025% | $1.79 million | $1.5 million |
| Nov 7, 2026 | $0.00212 | $0.00208 | $0.00206 | 0.053% | $1.38 million | $1.47 million |
| Nov 6, 2026 | $0.00204 | $0.00211 | $0.00212 | 0.010% | $1.94 million | $1.37 million |
| Nov 5, 2026 | $0.00224 | $0.00217 | $0.00204 | 0.029% | $2.29 million | $1.33 million |
| Nov 4, 2026 | $0.00219 | $0.00221 | $0.00224 | 0.024% | $1.86 million | $1.51 million |
| Nov 3, 2026 | $0.00218 | $0.00218 | $0.00219 | 0.065% | $1.37 million | $1.56 million |
| Nov 2, 2026 | $0.00223 | $0.00221 | $0.00218 | 0.0100% | $1.38 million | $1.62 million |
| Nov 1, 2026 | $0.00226 | $0.00225 | $0.00223 | 0.024% | $1.6 million | $1.58 million |
| Oct 31, 2026 | $0.00232 | $0.00228 | $0.00225 | 0.010% | $1.8 million | $1.48 million |
| Oct 30, 2026 | $0.00225 | $0.00226 | $0.00232 | 0.020% | $2.84 million | $1.5 million |
| Oct 29, 2026 | $0.00251 | $0.00243 | $0.00225 | 0.0100% | $3.07 million | $1.51 million |
| Oct 28, 2026 | $0.00252 | $0.0025 | $0.00251 | 0.014% | $2.5 million | $1.84 million |
| Oct 27, 2026 | $0.00243 | $0.00245 | $0.00252 | 0.013% | $2.46 million | $1.93 million |
| Oct 26, 2026 | $0.0024 | $0.0024 | $0.00243 | 0.020% | $2.51 million | $1.92 million |
| Oct 25, 2026 | $0.00244 | $0.00241 | $0.0024 | 0.0100% | $2.37 million | $1.97 million |
Previous Next