Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002132
Trading Volume
?
$ 2.61M
Funding Rate (avg)
?
0.0287%
Open Interest
?
$ 2.34M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $ 0.00214 | 0.029% | $ 1.14 million | $ 1.52 million | $ 0.00213 | Trade |
| 2 | XVG / USDT Binance | $ 0.00213 | 0.030% | $ 1.01 million | $ 961,390.50 | $ 0.00213 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00213 | 0.029% | $ 194,413.89 | $ 130,897.41 | $ 0.00213 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 35.03 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 10.32 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.63 billion | $ 9.67 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 8.55 billion | $ 11.53 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.28 billion | $ 6.31 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 19.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.30 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.80 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.33 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00213 | $ 0.00212 | $ 0.00211 | 0.010% | $ 2.38 million | $ 1.75 million |
| Jul 12, 2026 | $ 0.00215 | $ 0.00216 | $ 0.00213 | 0.017% | $ 1.32 million | $ 1.52 million |
| Jul 11, 2026 | $ 0.00218 | $ 0.0022 | $ 0.00215 | 0.028% | $ 2.19 million | $ 1.86 million |
| Jul 10, 2026 | $ 0.00214 | $ 0.00217 | $ 0.00217 | 0.081% | $ 1.94 million | $ 1.59 million |
| Jul 9, 2026 | $ 0.00211 | $ 0.00214 | $ 0.00214 | 0.055% | $ 1.63 million | $ 1.35 million |
| Jul 8, 2026 | $ 0.00215 | $ 0.00211 | $ 0.00211 | 0.010% | $ 1.5 million | $ 1.5 million |
| Jul 7, 2026 | $ 0.00224 | $ 0.00221 | $ 0.00215 | 0.057% | $ 1.52 million | $ 1.67 million |
| Jul 6, 2026 | $ 0.00227 | $ 0.00223 | $ 0.00224 | 0.010% | $ 2.34 million | $ 2.31 million |
| Jul 5, 2026 | $ 0.00229 | $ 0.00225 | $ 0.00227 | 0.011% | $ 1.98 million | $ 1.77 million |
| Jul 4, 2026 | $ 0.00232 | $ 0.0023 | $ 0.00229 | 0.022% | $ 2.06 million | $ 1.84 million |
| Jul 3, 2026 | $ 0.00225 | $ 0.00229 | $ 0.00232 | 0.016% | $ 2.6 million | $ 2.01 million |
| Jul 2, 2026 | $ 0.00219 | $ 0.00224 | $ 0.00225 | 0.019% | $ 1.96 million | $ 1.72 million |
| Jul 1, 2026 | $ 0.00209 | $ 0.00215 | $ 0.00219 | 0.010% | $ 2.02 million | $ 1.7 million |
| Jun 30, 2026 | $ 0.00223 | $ 0.00216 | $ 0.00209 | 0.015% | $ 2.56 million | $ 1.75 million |
| Jun 29, 2026 | $ 0.00223 | $ 0.00224 | $ 0.00223 | 0.097% | $ 1.97 million | $ 1.66 million |
| Jun 28, 2026 | $ 0.00225 | $ 0.00224 | $ 0.00223 | 0.020% | $ 1.41 million | $ 1.47 million |
| Jun 27, 2026 | $ 0.0023 | $ 0.00229 | $ 0.00225 | 0.031% | $ 1.18 million | $ 1.44 million |
| Jun 26, 2026 | $ 0.00227 | $ 0.0023 | $ 0.0023 | 0.010% | $ 1.45 million | $ 1.38 million |
| Jun 25, 2026 | $ 0.00235 | $ 0.00231 | $ 0.00227 | 0.010% | $ 1.54 million | $ 1.43 million |
| Jun 24, 2026 | $ 0.00245 | $ 0.00238 | $ 0.00235 | 0.010% | $ 1.73 million | $ 1.52 million |
Previous Next