Coinranking
Verge Futures
?
XVG
Close Price
?
$0.003169
Trading Volume
?
$3.52M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$8.47M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $0.00317 | 0.010% | $5.12 million | $773,378.00 | $0.00317 | Trade |
| 2 | XVG / USDT Binance | $0.00317 | 0.010% | $1.52 million | $1.04 million | $0.00317 | Trade |
| 3 | XVG / USDT BingX | $0.00317 | 0.010% | $1.02 million | $1.57 million | $0.00317 | Trade |
| 4 | XVG / USDT MEXC Global | $0.00317 | 0.010% | $822,058.69 | $123,261.74 | $0.00317 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.39 billion | $21.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.48 billion | $5.50 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.94 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $12.00 billion | $4.60 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.74 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00312 | $0.00318 | $0.00323 | 0.015% | $3.67 million | $8.14 million |
| Oct 2, 2026 | $0.0032 | $0.00318 | $0.00312 | 0.010% | $4.13 million | $7.93 million |
| Oct 1, 2026 | $0.00328 | $0.00326 | $0.0032 | 0.010% | $4.78 million | $8.21 million |
| Sep 30, 2026 | $0.00315 | $0.00325 | $0.00328 | 0.011% | $6.56 million | $8.45 million |
| Sep 29, 2026 | $0.00313 | $0.00316 | $0.00314 | 0.010% | $5.14 million | $8.4 million |
| Sep 28, 2026 | $0.00348 | $0.00321 | $0.00313 | 0.015% | $9.09 million | $8.95 million |
| Sep 27, 2026 | $0.00318 | $0.00344 | $0.00348 | 0.032% | $30.01 million | $10.28 million |
| Sep 26, 2026 | $0.00313 | $0.00316 | $0.00318 | 0.024% | $5.55 million | $8.44 million |
| Sep 25, 2026 | $0.00303 | $0.00307 | $0.00313 | 0.031% | $5.09 million | $7.94 million |
| Sep 24, 2026 | $0.00285 | $0.00296 | $0.00303 | 0.018% | $4.61 million | $7.83 million |
| Sep 23, 2026 | $0.00319 | $0.00303 | $0.00285 | 0.010% | $8.02 million | $7.81 million |
| Sep 22, 2026 | $0.00315 | $0.00308 | $0.00319 | 0.032% | $6.46 million | $81.96 million |
| Sep 21, 2026 | $0.00305 | $0.00309 | $0.00315 | 0.031% | $7.67 million | $81.61 million |
| Sep 20, 2026 | $0.00316 | $0.00304 | $0.00305 | 0.011% | $7.99 million | $81.18 million |
| Sep 19, 2026 | $0.00321 | $0.00316 | $0.00316 | 0.042% | $6.75 million | $79.86 million |
| Sep 18, 2026 | $0.00298 | $0.00308 | $0.00321 | 0.038% | $7.51 million | $78.64 million |
| Sep 17, 2026 | $0.0028 | $0.00287 | $0.00298 | 0.011% | $17.6 million | $77.62 million |
| Sep 16, 2026 | $0.00265 | $0.00269 | $0.0028 | 0.011% | $6.58 million | $67.36 million |
| Sep 15, 2026 | $0.00275 | $0.00269 | $0.00265 | 0.011% | $6.51 million | $67.13 million |
| Sep 14, 2026 | $0.00267 | $0.00274 | $0.00275 | 0.011% | $6.31 million | $66.97 million |
Previous Next