Coinranking
Openbit Historical Data
OPN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2022 | $0.00625 | -0.37% | ||
| Feb 25, 2022 | $0.00628 | +2.29% | ||
| Feb 24, 2022 | $0.00613 | +2.91% | ||
| Feb 23, 2022 | $0.00597 | -2.57% | ||
| Feb 22, 2022 | $0.00613 | +3.24% | ||
| Feb 21, 2022 | $0.00593 | -3.57% | ||
| Feb 20, 2022 | $0.00616 | -4.07% | ||
| Feb 19, 2022 | $0.00642 | +0.26% | ||
| Feb 18, 2022 | $0.0064 | -1.26% | ||
| Feb 17, 2022 | $0.00648 | -7.75% | ||
| Feb 16, 2022 | $0.00703 | -1.21% | ||
| Feb 15, 2022 | $0.00713 | +4.69% | ||
| Feb 14, 2022 | $0.00681 | +1.11% | ||
| Feb 13, 2022 | $0.00676 | +0.08% | ||
| Feb 12, 2022 | $0.00675 | -0.44% | ||
| Feb 11, 2022 | $0.00678 | -2.51% | ||
| Feb 10, 2022 | $0.00696 | -1.90% | ||
| Feb 9, 2022 | $0.00709 | +0.58% | ||
| Feb 8, 2022 | $0.00706 | +0.55% | ||
| Feb 7, 2022 | $0.00702 | +3.43% | ||
| Feb 6, 2022 | $0.00678 | +2.29% | ||
| Feb 5, 2022 | $0.00663 | -0.17% | ||
| Feb 4, 2022 | $0.00665 | +11.51% | ||
| Feb 3, 2022 | $0.00593 | +0.32% | ||
| Feb 2, 2022 | $0.00591 | -4.72% | ||
| Feb 1, 2022 | $0.0062 | +0.24% | ||
| Jan 31, 2022 | $0.00619 | +2.05% | ||
| Jan 30, 2022 | $0.00607 | -0.60% | ||
| Jan 29, 2022 | $0.0061 | +1.07% | ||
| Jan 28, 2022 | $0.00605 | +1.81% | ||
| Jan 27, 2022 | $0.00595 | +0.97% | ||
| Jan 26, 2022 | $0.00589 | -0.28% | ||
| Jan 25, 2022 | $0.00591 | +0.87% | ||
| Jan 24, 2022 | $0.00586 | +1.30% | ||
| Jan 23, 2022 | $0.0058 | +2.95% | ||
| Jan 22, 2022 | $0.00563 | -3.85% | ||
| Jan 21, 2022 | $0.00583 | -10.89% | ||
| Jan 20, 2022 | $0.00654 | -2.36% | ||
| Jan 19, 2022 | $0.0067 | -1.58% | ||
| Jan 18, 2022 | $0.00681 | +0.28% | ||
| Jan 17, 2022 | $0.00678 | -2.14% | ||
| Jan 16, 2022 | $0.00694 | +0.12% | ||
| Jan 15, 2022 | $0.00694 | +0.21% | ||
| Jan 14, 2022 | $0.00692 | +1.38% | ||
| Jan 13, 2022 | $0.00682 | -3.18% | ||
| Jan 12, 2022 | $0.00704 | +2.60% | ||
| Jan 11, 2022 | $0.00685 | +2.20% | ||
| Jan 10, 2022 | $0.00671 | -0.33% | ||
| Jan 9, 2022 | $0.00673 | +0.58% | ||
| Jan 8, 2022 | $0.0067 | +0.51% | ||