Openbit Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00106
+0.11%
$ -- $ 0
Jun 18, 2023 $ 0.00105
-0.53%
$ -- $ 0
May 20, 2023 $ 0.00109
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00108
+0.22%
$ -- $ 0
May 18, 2023 $ 0.00107
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0011
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00108
-0.92%
$ -- $ 0
May 15, 2023 $ 0.00109
-1.61%
$ -- $ 0
May 14, 2023 $ 0.00111
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0011
+2.68%
$ -- $ 0
May 12, 2023 $ 0.00107
-0.89%
$ -- $ 0
May 11, 2023 $ 0.00108
-1.97%
$ -- $ 0
May 10, 2023 $ 0.00111
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00111
-0.09%
$ -- $ 0
May 8, 2023 $ 0.00111
-3.39%
$ -- $ 0
May 7, 2023 $ 0.00115
-0.88%
$ -- $ 0
May 6, 2023 $ 0.00116
-1.92%
$ -- $ 0
May 5, 2023 $ 0.00118
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00115
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00117
+1.30%
$ -- $ 0
May 2, 2023 $ 0.00115
+2.40%
$ -- $ 0
May 1, 2023 $ 0.00112
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.00118
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.00118
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.00118
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.00118
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.00114
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.00113
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0011
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00112
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.00112
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.00109
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.00114
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.00117
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.00122
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.00119
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.00122
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.00122
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00122
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.00122
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.0012
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.00121
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.00119
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00114
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.00112
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.00112
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.00112
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.00113
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.00113
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00111
-1.42%
$ -- $ 0
Download