Coinranking
Openbit Historical Data
OPN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2021 | $0.00909 | -5.77% | ||
| Nov 17, 2021 | $0.00965 | +0.29% | ||
| Nov 16, 2021 | $0.00965 | -5.03% | ||
| Nov 15, 2021 | $0.0102 | -2.77% | ||
| Nov 14, 2021 | $0.0104 | +1.35% | ||
| Nov 13, 2021 | $0.0103 | +0.33% | ||
| Nov 12, 2021 | $0.0103 | -0.93% | ||
| Nov 11, 2021 | $0.0104 | -0.07% | ||
| Nov 10, 2021 | $0.0104 | -3.08% | ||
| Nov 9, 2021 | $0.0107 | -1.03% | ||
| Nov 8, 2021 | $0.0108 | +6.73% | ||
| Nov 7, 2021 | $0.0101 | +2.78% | ||
| Nov 6, 2021 | $0.00982 | +0.60% | ||
| Nov 5, 2021 | $0.00977 | -0.62% | ||
| Nov 4, 2021 | $0.00983 | -2.33% | ||
| Nov 3, 2021 | $0.0101 | -0.40% | ||
| Nov 2, 2021 | $0.0101 | +3.61% | ||
| Nov 1, 2021 | $0.00977 | -0.51% | ||
| Oct 31, 2021 | $0.00982 | -0.94% | ||
| Oct 30, 2021 | $0.00988 | -0.94% | ||
| Oct 29, 2021 | $0.00996 | +2.72% | ||
| Oct 28, 2021 | $0.00968 | +3.27% | ||
| Oct 27, 2021 | $0.00938 | -2.87% | ||
| Oct 26, 2021 | $0.00967 | -4.22% | ||
| Oct 25, 2021 | $0.0101 | +3.64% | ||
| Oct 24, 2021 | $0.00974 | -0.69% | ||
| Oct 23, 2021 | $0.0098 | +0.53% | ||
| Oct 22, 2021 | $0.00972 | -2.40% | ||
| Oct 21, 2021 | $0.00997 | -5.54% | ||
| Oct 20, 2021 | $0.0106 | +2.70% | ||
| Oct 19, 2021 | $0.0103 | +3.59% | ||
| Oct 18, 2021 | $0.00991 | +0.62% | ||
| Oct 17, 2021 | $0.00985 | +1.13% | ||
| Oct 16, 2021 | $0.00974 | -1.24% | ||
| Oct 15, 2021 | $0.00985 | +7.40% | ||
| Oct 14, 2021 | $0.00918 | -0.02% | ||
| Oct 13, 2021 | $0.00918 | +2.30% | ||
| Oct 12, 2021 | $0.00898 | -2.30% | ||
| Oct 11, 2021 | $0.00919 | +5.05% | ||
| Oct 10, 2021 | $0.00875 | -0.52% | ||
| Oct 9, 2021 | $0.0088 | +2.03% | ||
| Oct 8, 2021 | $0.00863 | +0.25% | ||
| Oct 7, 2021 | $0.0086 | -2.69% | ||
| Oct 6, 2021 | $0.00886 | +7.63% | ||
| Oct 5, 2021 | $0.00825 | +4.71% | ||
| Oct 4, 2021 | $0.00786 | +2.07% | ||
| Oct 3, 2021 | $0.00771 | +0.97% | ||
| Oct 2, 2021 | $0.00763 | -0.85% | ||
| Oct 1, 2021 | $0.00769 | +9.73% | ||
| Sep 30, 2021 | $0.007 | +5.36% | ||