Openbit Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00665
+1.25%
$ -- $ 0.1
Sep 28, 2021 $ 0.00656
-2.82%
$ -- $ 0.1
Sep 27, 2021 $ 0.00677
-2.00%
$ -- $ 0.1
Sep 26, 2021 $ 0.00691
+1.25%
$ -- $ 0.1
Sep 25, 2021 $ 0.00683
-0.30%
$ -- $ 0.1
Sep 24, 2021 $ 0.00685
-4.61%
$ -- $ 0.1
Sep 23, 2021 $ 0.00718
+2.95%
$ -- $ 0.1
Sep 22, 2021 $ 0.00698
+7.17%
$ -- $ 0.1
Sep 21, 2021 $ 0.00649
-5.51%
$ -- $ 0.1
Sep 20, 2021 $ 0.00687
-9.15%
$ -- $ 0.1
Sep 19, 2021 $ 0.00756
-2.14%
$ -- $ 0.1
Sep 18, 2021 $ 0.00771
+1.94%
$ -- $ 0.1
Sep 17, 2021 $ 0.00756
-1.11%
$ -- $ 0.1
Sep 16, 2021 $ 0.00765
-0.67%
$ -- $ 0.1
Sep 15, 2021 $ 0.0077
+2.17%
$ -- $ 0.1
Sep 14, 2021 $ 0.00752
+4.48%
$ -- $ 0.1
Sep 13, 2021 $ 0.00721
-2.35%
$ -- $ 0.1
Sep 12, 2021 $ 0.00739
+2.09%
$ -- $ 0.1
Sep 11, 2021 $ 0.00723
+0.42%
$ -- $ 0.1
Sep 10, 2021 $ 0.00719
-3.30%
$ -- $ 0.1
Sep 9, 2021 $ 0.00742
+0.57%
$ -- $ 0.1
Sep 8, 2021 $ 0.00737
-1.71%
$ -- $ 0.1
Sep 7, 2021 $ 0.0075
-10.93%
$ -- $ 0.1
Sep 6, 2021 $ 0.00842
+1.75%
$ -- $ 0.1
Sep 5, 2021 $ 0.00828
+3.61%
$ -- $ 0.1
Sep 4, 2021 $ 0.00799
-0.05%
$ -- $ 0.1
Sep 3, 2021 $ 0.008
+1.45%
$ -- $ 0.1
Sep 2, 2021 $ 0.00789
+0.97%
$ -- $ 0.1
Sep 1, 2021 $ 0.00781
+3.61%
$ -- $ 0.1
Aug 31, 2021 $ 0.00755
+0.41%
$ -- $ 0.1
Aug 30, 2021 $ 0.00753
-3.53%
$ -- $ 0.1
Aug 29, 2021 $ 0.00782
-0.10%
$ -- $ 0.1
Aug 28, 2021 $ 0.00782
-0.35%
$ -- $ 0.1
Aug 27, 2021 $ 0.00784
+4.49%
$ -- $ 0.1
Aug 26, 2021 $ 0.00754
-3.88%
$ -- $ 0.1
Aug 25, 2021 $ 0.00784
+2.48%
$ -- $ 0.1
Aug 24, 2021 $ 0.00764
-3.52%
$ -- $ 0.1
Aug 23, 2021 $ 0.00792
+0.34%
$ -- $ 0.1
Aug 22, 2021 $ 0.00789
+0.90%
$ -- $ 0.1
Aug 21, 2021 $ 0.00783
-0.65%
$ -- $ 0.1
Aug 20, 2021 $ 0.00788
+5.34%
$ -- $ 0.1
Aug 19, 2021 $ 0.00747
+4.20%
$ -- $ 0.1
Aug 18, 2021 $ 0.00718
+0.17%
$ -- $ 0.1
Aug 17, 2021 $ 0.00715
-2.88%
$ -- $ 0.1
Aug 16, 2021 $ 0.00735
-2.40%
$ -- $ 0.1
Aug 15, 2021 $ 0.00753
-0.07%
$ -- $ 0.1
Aug 14, 2021 $ 0.00753
-1.42%
$ -- $ 0.1
Aug 13, 2021 $ 0.00764
+7.44%
$ -- $ 0.1
Aug 12, 2021 $ 0.00711
-2.47%
$ -- $ 0.1
Aug 11, 2021 $ 0.0073
+0.01%
$ -- $ 0.1