Coinranking
Openbit Historical Data
OPN
Page 13
| Date | | |
|---|---|---|
| Sep 29, 2021 | $ 0.00665 | +1.25% |
| Sep 28, 2021 | $ 0.00656 | -2.82% |
| Sep 27, 2021 | $ 0.00677 | -2.00% |
| Sep 26, 2021 | $ 0.00691 | +1.25% |
| Sep 25, 2021 | $ 0.00683 | -0.30% |
| Sep 24, 2021 | $ 0.00685 | -4.61% |
| Sep 23, 2021 | $ 0.00718 | +2.95% |
| Sep 22, 2021 | $ 0.00698 | +7.17% |
| Sep 21, 2021 | $ 0.00649 | -5.51% |
| Sep 20, 2021 | $ 0.00687 | -9.15% |
| Sep 19, 2021 | $ 0.00756 | -2.14% |
| Sep 18, 2021 | $ 0.00771 | +1.94% |
| Sep 17, 2021 | $ 0.00756 | -1.11% |
| Sep 16, 2021 | $ 0.00765 | -0.67% |
| Sep 15, 2021 | $ 0.0077 | +2.17% |
| Sep 14, 2021 | $ 0.00752 | +4.48% |
| Sep 13, 2021 | $ 0.00721 | -2.35% |
| Sep 12, 2021 | $ 0.00739 | +2.09% |
| Sep 11, 2021 | $ 0.00723 | +0.42% |
| Sep 10, 2021 | $ 0.00719 | -3.30% |
| Sep 9, 2021 | $ 0.00742 | +0.57% |
| Sep 8, 2021 | $ 0.00737 | -1.71% |
| Sep 7, 2021 | $ 0.0075 | -10.93% |
| Sep 6, 2021 | $ 0.00842 | +1.75% |
| Sep 5, 2021 | $ 0.00828 | +3.61% |
| Sep 4, 2021 | $ 0.00799 | -0.05% |
| Sep 3, 2021 | $ 0.008 | +1.45% |
| Sep 2, 2021 | $ 0.00789 | +0.97% |
| Sep 1, 2021 | $ 0.00781 | +3.61% |
| Aug 31, 2021 | $ 0.00755 | +0.41% |
| Aug 30, 2021 | $ 0.00753 | -3.53% |
| Aug 29, 2021 | $ 0.00782 | -0.10% |
| Aug 28, 2021 | $ 0.00782 | -0.35% |
| Aug 27, 2021 | $ 0.00784 | +4.49% |
| Aug 26, 2021 | $ 0.00754 | -3.88% |
| Aug 25, 2021 | $ 0.00784 | +2.48% |
| Aug 24, 2021 | $ 0.00764 | -3.52% |
| Aug 23, 2021 | $ 0.00792 | +0.34% |
| Aug 22, 2021 | $ 0.00789 | +0.90% |
| Aug 21, 2021 | $ 0.00783 | -0.65% |
| Aug 20, 2021 | $ 0.00788 | +5.34% |
| Aug 19, 2021 | $ 0.00747 | +4.20% |
| Aug 18, 2021 | $ 0.00718 | +0.17% |
| Aug 17, 2021 | $ 0.00715 | -2.88% |
| Aug 16, 2021 | $ 0.00735 | -2.40% |
| Aug 15, 2021 | $ 0.00753 | -0.07% |
| Aug 14, 2021 | $ 0.00753 | -1.42% |
| Aug 13, 2021 | $ 0.00764 | +7.44% |
| Aug 12, 2021 | $ 0.00711 | -2.47% |
| Aug 11, 2021 | $ 0.0073 | +0.01% |