Openbit Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00729
-1.03%
$ -- $ 0.1
Aug 8, 2021 $ 0.00701
-1.62%
$ -- $ 0.1
Aug 7, 2021 $ 0.00714
+4.20%
$ -- $ 0.1
Aug 6, 2021 $ 0.00685
+4.78%
$ -- $ 0.1
Aug 5, 2021 $ 0.00654
+2.86%
$ -- $ 0.1
Aug 4, 2021 $ 0.00614
+0.57%
$ -- $ 0.1
Aug 3, 2021 $ 0.00611
-2.58%
$ -- $ 0.1
Aug 2, 2021 $ 0.00627
-2.06%
$ -- $ 0.1
Aug 1, 2021 $ 0.00641
-3.92%
$ -- $ 0.1
Jul 30, 2021 $ 0.00672
+5.12%
$ -- $ 0.1
Jul 29, 2021 $ 0.0064
-0.03%
$ -- $ 0.1
Jul 28, 2021 $ 0.0064
+1.75%
$ -- $ 0.1
Jul 27, 2021 $ 0.00628
+5.17%
$ -- $ 0.1
Jul 26, 2021 $ 0.00597
+5.71%
$ -- $ 0.1
Jul 25, 2021 $ 0.00564
+3.00%
$ -- $ 0.1
Jul 24, 2021 $ 0.00548
+2.09%
$ -- $ 0.1
Jul 23, 2021 $ 0.00536
+3.71%
$ -- $ 0.1
Jul 22, 2021 $ 0.00517
+0.63%
$ -- $ 0.1
Jul 21, 2021 $ 0.00514
+7.84%
$ -- $ 0.1
Jul 20, 2021 $ 0.00477
-3.64%
$ -- $ 0
Jul 19, 2021 $ 0.00495
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.00509
+0.84%
$ -- $ 0.1
Jul 17, 2021 $ 0.00505
+0.39%
$ -- $ 0.1
Jul 16, 2021 $ 0.00503
-0.93%
$ -- $ 0.1
Jul 15, 2021 $ 0.00507
-3.42%
$ -- $ 0.1
Jul 14, 2021 $ 0.00525
+0.31%
$ -- $ 0.1
Jul 13, 2021 $ 0.00522
-1.24%
$ -- $ 0.1
Jul 12, 2021 $ 0.00529
-2.30%
$ -- $ 0.1
Jul 11, 2021 $ 0.00542
+1.58%
$ -- $ 0.1
Jul 10, 2021 $ 0.00533
-0.83%
$ -- $ 0.1
Jul 9, 2021 $ 0.00538
+2.57%
$ -- $ 0.1
Jul 8, 2021 $ 0.00525
-3.14%
$ -- $ 0.1
Jul 7, 2021 $ 0.00542
-0.95%
$ -- $ 0.1
Jul 6, 2021 $ 0.00546
+1.09%
$ -- $ 0.1
Jul 5, 2021 $ 0.00541
-4.26%
$ -- $ 0.1
Jul 4, 2021 $ 0.00565
+1.82%
$ -- $ 0.1
Jul 3, 2021 $ 0.00555
+2.46%
$ -- $ 0.1
Jul 2, 2021 $ 0.00541
+0.80%
$ -- $ 0.1
Jul 1, 2021 $ 0.00538
-4.14%
$ -- $ 0.1
Jun 30, 2021 $ 0.00561
-2.32%
$ -- $ 0.1
Jun 29, 2021 $ 0.00574
+4.20%
$ -- $ 0.1
Jun 28, 2021 $ 0.00551
-0.48%
$ -- $ 0.1
Jun 27, 2021 $ 0.00553
+8.01%
$ -- $ 0.1
Jun 26, 2021 $ 0.00511
+0.92%
$ -- $ 0.1
Jun 25, 2021 $ 0.00507
-8.55%
$ -- $ 0.1
Jun 24, 2021 $ 0.00554
+2.89%
$ -- $ 0.1
Jun 23, 2021 $ 0.00539
+3.81%
$ -- $ 0.1
Jun 22, 2021 $ 0.00519
+2.44%
$ -- $ 0.1
Jun 21, 2021 $ 0.00506
-11.41%
$ -- $ 0.1
Jun 20, 2021 $ 0.00571
+0.13%
$ -- $ 0.1