Coinranking
Openbit Historical Data
OPN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2021 | $0.00729 | -1.03% | ||
| Aug 8, 2021 | $0.00701 | -1.62% | ||
| Aug 7, 2021 | $0.00714 | +4.20% | ||
| Aug 6, 2021 | $0.00685 | +4.78% | ||
| Aug 5, 2021 | $0.00654 | +2.86% | ||
| Aug 4, 2021 | $0.00614 | +0.57% | ||
| Aug 3, 2021 | $0.00611 | -2.58% | ||
| Aug 2, 2021 | $0.00627 | -2.06% | ||
| Aug 1, 2021 | $0.00641 | -3.92% | ||
| Jul 30, 2021 | $0.00672 | +5.12% | ||
| Jul 29, 2021 | $0.0064 | -0.03% | ||
| Jul 28, 2021 | $0.0064 | +1.75% | ||
| Jul 27, 2021 | $0.00628 | +5.17% | ||
| Jul 26, 2021 | $0.00597 | +5.71% | ||
| Jul 25, 2021 | $0.00564 | +3.00% | ||
| Jul 24, 2021 | $0.00548 | +2.09% | ||
| Jul 23, 2021 | $0.00536 | +3.71% | ||
| Jul 22, 2021 | $0.00517 | +0.63% | ||
| Jul 21, 2021 | $0.00514 | +7.84% | ||
| Jul 20, 2021 | $0.00477 | -3.64% | ||
| Jul 19, 2021 | $0.00495 | -2.74% | ||
| Jul 18, 2021 | $0.00509 | +0.84% | ||
| Jul 17, 2021 | $0.00505 | +0.39% | ||
| Jul 16, 2021 | $0.00503 | -0.93% | ||
| Jul 15, 2021 | $0.00507 | -3.42% | ||
| Jul 14, 2021 | $0.00525 | +0.31% | ||
| Jul 13, 2021 | $0.00522 | -1.24% | ||
| Jul 12, 2021 | $0.00529 | -2.30% | ||
| Jul 11, 2021 | $0.00542 | +1.58% | ||
| Jul 10, 2021 | $0.00533 | -0.83% | ||
| Jul 9, 2021 | $0.00538 | +2.57% | ||
| Jul 8, 2021 | $0.00525 | -3.14% | ||
| Jul 7, 2021 | $0.00542 | -0.95% | ||
| Jul 6, 2021 | $0.00546 | +1.09% | ||
| Jul 5, 2021 | $0.00541 | -4.26% | ||
| Jul 4, 2021 | $0.00565 | +1.82% | ||
| Jul 3, 2021 | $0.00555 | +2.46% | ||
| Jul 2, 2021 | $0.00541 | +0.80% | ||
| Jul 1, 2021 | $0.00538 | -4.14% | ||
| Jun 30, 2021 | $0.00561 | -2.32% | ||
| Jun 29, 2021 | $0.00574 | +4.20% | ||
| Jun 28, 2021 | $0.00551 | -0.48% | ||
| Jun 27, 2021 | $0.00553 | +8.01% | ||
| Jun 26, 2021 | $0.00511 | +0.92% | ||
| Jun 25, 2021 | $0.00507 | -8.55% | ||
| Jun 24, 2021 | $0.00554 | +2.89% | ||
| Jun 23, 2021 | $0.00539 | +3.81% | ||
| Jun 22, 2021 | $0.00519 | +2.44% | ||
| Jun 21, 2021 | $0.00506 | -11.41% | ||
| Jun 20, 2021 | $0.00571 | +0.13% | ||