Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openbit Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.00306
+316.15%
$-- $4
Nov 23, 2020 $0.000736
+99.88%
$-- $1
Nov 22, 2020 $0.000368
-78.09%
$-- $0
Nov 21, 2020 $0.00168
-24.80%
$-- $2
Nov 20, 2020 $0.00223
+56.74%
$-- $2
Nov 19, 2020 $0.00143
+100.28%
$-- $2
Nov 18, 2020 $0.000712
-49.52%
$-- $1
Nov 17, 2020 $0.00141
+181.63%
$-- $2
Nov 16, 2020 $0.000501
-65.12%
$-- $1
Nov 15, 2020 $0.00144
-25.45%
$-- $2
Nov 14, 2020 $0.00193
+7.35%
$-- $2
Nov 13, 2020 $0.00179
+22.54%
$-- $2
Nov 12, 2020 $0.00146
-48.13%
$-- $2
Nov 11, 2020 $0.00282
-2.81%
$-- $3
Nov 10, 2020 $0.0029
+58.01%
$-- $3
Nov 9, 2020 $0.00184
-8.57%
$-- $2
Nov 8, 2020 $0.00201
+93.74%
$-- $2
Nov 7, 2020 $0.00104
-55.56%
$-- $1
Nov 6, 2020 $0.00233
+24.83%
$-- $3
Nov 5, 2020 $0.00187
+164.76%
$-- $2
Nov 4, 2020 $0.000707
-63.87%
$-- $1
Nov 3, 2020 $0.00195
+80.13%
$-- $3
Nov 2, 2020 $0.00109
-50.64%
$-- $1
Nov 1, 2020 $0.0022
+59.49%
$-- $3
Oct 31, 2020 $0.00138
+69.44%
$-- $2
Oct 30, 2020 $0.000813
+0.75%
$-- $1
Oct 29, 2020 $0.000807
-59.47%
$-- $1
Oct 28, 2020 $0.00199
+45.85%
$-- $2
Oct 27, 2020 $0.00137
-41.89%
$-- $1
Oct 26, 2020 $0.00235
+502.25%
$-- $3
Oct 25, 2020 $0.000391
-82.48%
$-- $1
Oct 24, 2020 $0.00223
+761.77%
$-- $3
Oct 23, 2020 $0.000259
-77.86%
$-- $0
Oct 22, 2020 $0.00117
-52.01%
$-- $1
Oct 21, 2020 $0.00244
+127.16%
$-- $3
Oct 20, 2020 $0.00107
+1.41%
$-- $1
Oct 19, 2020 $0.00106
-23.38%
$-- $1
Oct 18, 2020 $0.00138
+1.11K%
$-- $2
Oct 17, 2020 $0.000114
-92.28%
$-- $0
Oct 16, 2020 $0.00147
-20.00%
$-- $2
Oct 15, 2020 $0.00184
+7.27%
$-- $2
Oct 14, 2020 $0.00172
+114.41%
$-- $2
Oct 13, 2020 $0.0008
+246.71%
$-- $1
Oct 12, 2020 $0.000231
-74.64%
$-- $0
Oct 11, 2020 $0.00091
-52.59%
$-- $1
Oct 10, 2020 $0.00192
+2.04%
$-- $2
Oct 9, 2020 $0.00188
-4.31%
$-- $3
Oct 8, 2020 $0.00197
+104.58%
$-- $2
Oct 7, 2020 $0.000961
+0.63%
$-- $1
Oct 6, 2020 $0.000955
+26.44%
$-- $1