Openbit Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000755
-45.61%
$ -- $ 1
Oct 4, 2020 $ 0.00139
-12.30%
$ -- $ 2
Oct 3, 2020 $ 0.00158
+399.16%
$ -- $ 2
Oct 2, 2020 $ 0.000317
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000319
-75.37%
$ -- $ 0
Sep 30, 2020 $ 0.00129
+49.07%
$ -- $ 2
Sep 29, 2020 $ 0.000868
+35.06%
$ -- $ 1
Sep 28, 2020 $ 0.000643
-25.47%
$ -- $ 1
Sep 27, 2020 $ 0.000862
-19.74%
$ -- $ 1
Sep 26, 2020 $ 0.00107
-37.18%
$ -- $ 2
Sep 25, 2020 $ 0.00171
+44.85%
$ -- $ 2
Sep 24, 2020 $ 0.00118
+15.26%
$ -- $ 1
Sep 23, 2020 $ 0.00102
+38.95%
$ -- $ 1
Sep 22, 2020 $ 0.000737
-35.83%
$ -- $ 1
Sep 21, 2020 $ 0.00115
-29.88%
$ -- $ 2
Sep 20, 2020 $ 0.00164
+47.76%
$ -- $ 2
Sep 19, 2020 $ 0.00111
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.00109
-44.50%
$ -- $ 2
Sep 17, 2020 $ 0.00197
+5.73%
$ -- $ 2
Sep 16, 2020 $ 0.00186
+57.03%
$ -- $ 2
Sep 15, 2020 $ 0.00119
-30.53%
$ -- $ 1
Sep 14, 2020 $ 0.00171
+10.29%
$ -- $ 2
Sep 13, 2020 $ 0.00155
+64.67%
$ -- $ 2
Sep 12, 2020 $ 0.000941
-52.36%
$ -- $ 1
Sep 11, 2020 $ 0.00197
+172.12%
$ -- $ 2
Sep 10, 2020 $ 0.000725
-45.78%
$ -- $ 1
Sep 9, 2020 $ 0.00123
+34.58%
$ -- $ 2
Sep 8, 2020 $ 0.000911
-41.44%
$ -- $ 1
Sep 7, 2020 $ 0.00155
+26.26%
$ -- $ 2
Sep 6, 2020 $ 0.00123
-19.28%
$ -- $ 2
Sep 5, 2020 $ 0.00152
-3.02%
$ -- $ 2
Sep 4, 2020 $ 0.00157
+71.24%
$ -- $ 2
Sep 3, 2020 $ 0.000919
-52.57%
$ -- $ 1
Sep 2, 2020 $ 0.00194
+132.46%
$ -- $ 2
Sep 1, 2020 $ 0.000834
-34.96%
$ -- $ 13
Aug 31, 2020 $ 0.00128
+448.59%
$ -- $ 26
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 36
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 14
Aug 26, 2020 $ 0.000229
-71.13%
$ -- $ 15
Aug 25, 2020 $ 0.000795
+237.86%
$ -- $ 26
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 15
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 15
Aug 22, 2020 $ 0.000234
+102.82%
$ -- $ 15
Aug 21, 2020 $ 0.000115
-51.41%
$ -- $ 4
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 15
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 15
Aug 18, 2020 $ 0.000239
-2.57%
$ -- $ 8
Aug 17, 2020 $ 0.000246
+3.21%
$ -- $ 19