Openbit Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000648
+38.76%
$ -- $ 1
Jan 28, 2020 $ 0.000467
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.000444
-25.84%
$ -- $ 0
Jan 26, 2020 $ 0.000599
+19.70%
$ -- $ 1
Jan 25, 2020 $ 0.000501
+48.95%
$ -- $ 1
Jan 24, 2020 $ 0.000336
-42.76%
$ -- $ 0
Jan 23, 2020 $ 0.000587
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.000606
+73.82%
$ -- $ 1
Jan 21, 2020 $ 0.000349
-42.34%
$ -- $ 1
Jan 20, 2020 $ 0.000605
+15.88%
$ -- $ 1
Jan 19, 2020 $ 0.000522
-16.54%
$ -- $ 1
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000624
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.00061
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000613
+39.66%
$ -- $ 1
Jan 14, 2020 $ 0.000439
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.000407
-37.75%
$ -- $ 0
Jan 12, 2020 $ 0.000653
+35.58%
$ -- $ 1
Jan 11, 2020 $ 0.000482
-25.91%
$ -- $ 1
Jan 10, 2020 $ 0.00065
+17.97%
$ -- $ 1
Jan 9, 2020 $ 0.000551
-14.76%
$ -- $ 1
Jan 8, 2020 $ 0.000647
+12.62%
$ -- $ 1
Jan 7, 2020 $ 0.000574
-7.63%
$ -- $ 1
Jan 6, 2020 $ 0.000622
+68.36%
$ -- $ 1
Jan 5, 2020 $ 0.000369
-16.59%
$ -- $ 0
Jan 4, 2020 $ 0.000443
-24.85%
$ -- $ 1
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.00056
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.000578
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.000575
+98.70%
$ -- $ 1
Dec 30, 2019 $ 0.000289
-21.92%
$ -- $ 0
Dec 29, 2019 $ 0.000371
-36.67%
$ -- $ 0
Dec 28, 2019 $ 0.000585
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.000582
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.000579
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.000579
+12.93%
$ -- $ 1
Dec 24, 2019 $ 0.000512
-13.23%
$ -- $ 0
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.000601
+38.50%
$ -- $ 1
Dec 21, 2019 $ 0.000434
+50.08%
$ -- $ 0
Dec 11, 2019 $ 0.000436
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000437
-26.06%
$ -- $ 0
Dec 9, 2019 $ 0.000591
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.000606
+33.60%
$ -- $ 1
Dec 7, 2019 $ 0.000454
-25.31%
$ -- $ 1
Dec 6, 2019 $ 0.000607
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.000591
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000591
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.00059
-0.93%
$ -- $ 1