Openbit Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000595
+30.73%
$ -- $ 1
Nov 30, 2019 $ 0.000455
-16.32%
$ -- $ 0
Nov 29, 2019 $ 0.000545
+45.53%
$ -- $ 1
Nov 28, 2019 $ 0.000374
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000379
-34.23%
$ -- $ 0
Nov 26, 2019 $ 0.000576
+14.03%
$ -- $ 1
Nov 25, 2019 $ 0.000504
+20.16%
$ -- $ 1
Nov 24, 2019 $ 0.000419
-28.97%
$ -- $ 0
Nov 23, 2019 $ 0.00059
+13.76%
$ -- $ 1
Nov 22, 2019 $ 0.000517
+10.96%
$ -- $ 1
Nov 21, 2019 $ 0.000466
-18.17%
$ -- $ 0
Nov 20, 2019 $ 0.000569
+38.54%
$ -- $ 1
Nov 19, 2019 $ 0.000411
-38.07%
$ -- $ 0
Nov 18, 2019 $ 0.000663
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.000683
+14.90%
$ -- $ 1
Nov 16, 2019 $ 0.000596
+40.00%
$ -- $ 1
Nov 15, 2019 $ 0.000426
-18.39%
$ -- $ 0
Nov 14, 2019 $ 0.000521
+97.10%
$ -- $ 1
Nov 13, 2019 $ 0.000265
-62.74%
$ -- $ 0
Nov 12, 2019 $ 0.00071
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.000701
+93.32%
$ -- $ 1
Nov 10, 2019 $ 0.000363
-41.50%
$ -- $ 0
Nov 9, 2019 $ 0.00062
-12.26%
$ -- $ 3
Nov 8, 2019 $ 0.000707
+154.66%
$ -- $ 1
Nov 7, 2019 $ 0.000278
-62.99%
$ -- $ 0
Nov 6, 2019 $ 0.000751
+14.42%
$ -- $ 1
Nov 5, 2019 $ 0.000655
-22.79%
$ -- $ 1
Nov 4, 2019 $ 0.000848
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.000829
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000839
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000831
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.000823
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.000824
+25.55%
$ -- $ 1
Oct 29, 2019 $ 0.000656
+18.68%
$ -- $ 1
Oct 28, 2019 $ 0.000553
-35.50%
$ -- $ 1
Oct 27, 2019 $ 0.000858
+32.78%
$ -- $ 1
Oct 26, 2019 $ 0.000643
-25.88%
$ -- $ 1
Oct 25, 2019 $ 0.000867
+91.96%
$ -- $ 1
Oct 24, 2019 $ 0.000452
-40.16%
$ -- $ 1
Oct 23, 2019 $ 0.000754
+2.71%
$ -- $ 1
Oct 22, 2019 $ 0.000735
-10.82%
$ -- $ 1
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 1
Oct 20, 2019 $ 0.000825
+70.57%
$ -- $ 1
Oct 19, 2019 $ 0.000483
-14.36%
$ -- $ 0
Oct 18, 2019 $ 0.000564
+15.68%
$ -- $ 1
Oct 17, 2019 $ 0.000488
-33.28%
$ -- $ 1
Oct 16, 2019 $ 0.000731
+11.68%
$ -- $ 1
Oct 15, 2019 $ 0.000654
-20.86%
$ -- $ 1
Oct 14, 2019 $ 0.000827
+24.24%
$ -- $ 1
Oct 13, 2019 $ 0.000666
+14.11%
$ -- $ 1