Coinranking
Openbit Historical Data
OPN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $0.000583 | -30.22% | ||
| Oct 11, 2019 | $0.0005 | -26.59% | ||
| Oct 10, 2019 | $0.000514 | -33.71% | ||
| Oct 9, 2019 | $0.000773 | +17.64% | ||
| Oct 8, 2019 | $0.000819 | -0.89% | ||
| Oct 7, 2019 | $0.000742 | -6.21% | ||
| Oct 6, 2019 | $0.000793 | -3.01% | ||
| Oct 5, 2019 | $0.000817 | +24.46% | ||
| Oct 4, 2019 | $0.000494 | -15.28% | ||
| Oct 3, 2019 | $0.000583 | -31.10% | ||
| Oct 2, 2019 | $0.000847 | +25.90% | ||
| Oct 1, 2019 | $0.000672 | -18.92% | ||
| Sep 30, 2019 | $0.000829 | +2.28% | ||
| Sep 29, 2019 | $0.000811 | +40.06% | ||
| Sep 28, 2019 | $0.000579 | -12.09% | ||
| Sep 27, 2019 | $0.000658 | +34.73% | ||
| Sep 26, 2019 | $0.000489 | -42.49% | ||
| Sep 25, 2019 | $0.000848 | -4.35% | ||
| Sep 24, 2019 | $0.000878 | +50.84% | ||
| Sep 23, 2019 | $0.000582 | -27.53% | ||
| Sep 22, 2019 | $0.000804 | -19.86% | ||
| Sep 21, 2019 | $0.001 | +146.69% | ||
| Sep 20, 2019 | $0.000406 | -0.95% | ||
| Sep 19, 2019 | $0.00041 | -55.29% | ||
| Sep 18, 2019 | $0.000918 | +200.84% | ||
| Sep 17, 2019 | $0.000305 | -66.87% | ||
| Sep 16, 2019 | $0.000921 | +125.17% | ||
| Sep 15, 2019 | $0.000409 | -0.11% | ||
| Sep 14, 2019 | $0.00041 | -49.79% | ||
| Sep 13, 2019 | $0.000816 | +57.44% | ||
| Sep 12, 2019 | $0.000518 | -14.19% | ||
| Sep 11, 2019 | $0.000603 | -24.60% | ||
| Sep 10, 2019 | $0.0008 | +29.59% | ||
| Sep 9, 2019 | $0.000617 | +48.88% | ||
| Sep 8, 2019 | $0.000414 | -50.39% | ||
| Sep 7, 2019 | $0.000836 | +1.52% | ||
| Sep 6, 2019 | $0.000824 | +56.82% | ||
| Sep 5, 2019 | $0.000526 | +149.91% | ||
| Sep 4, 2019 | $0.00021 | -34.27% | ||
| Sep 3, 2019 | $0.000319 | +2.91% | ||
| Sep 2, 2019 | $0.00031 | +59.36% | ||
| Sep 1, 2019 | $0.000195 | -59.35% | ||
| Aug 31, 2019 | $0.00048 | +66.58% | ||
| Aug 30, 2019 | $0.000288 | -62.20% | ||
| Aug 29, 2019 | $0.000762 | +95.07% | ||
| Aug 28, 2019 | $0.000391 | -51.81% | ||
| Aug 27, 2019 | $0.000811 | +56.50% | ||
| Aug 26, 2019 | $0.000516 | +70.02% | ||
| Aug 25, 2019 | $0.000304 | -62.51% | ||
| Aug 24, 2019 | $0.00081 | +94.32% | ||