Openbit Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000417
-41.15%
$ -- $ 0
Aug 22, 2019 $ 0.000708
-12.48%
$ -- $ 1
Aug 21, 2019 $ 0.00081
+25.65%
$ -- $ 1
Aug 20, 2019 $ 0.000645
-26.36%
$ -- $ 1
Aug 19, 2019 $ 0.00087
+320.75%
$ -- $ 1
Aug 18, 2019 $ 0.000207
-71.24%
$ -- $ 0
Aug 17, 2019 $ 0.000719
+15.28%
$ -- $ 1
Aug 16, 2019 $ 0.000621
+100.55%
$ -- $ 1
Aug 15, 2019 $ 0.000308
-23.48%
$ -- $ 0
Aug 14, 2019 $ 0.000401
-53.57%
$ -- $ 1
Aug 13, 2019 $ 0.000865
+53.34%
$ -- $ 1
Aug 12, 2019 $ 0.000565
-38.04%
$ -- $ 1
Aug 11, 2019 $ 0.000911
+170.52%
$ -- $ 1
Aug 10, 2019 $ 0.000337
-42.20%
$ -- $ 0
Aug 9, 2019 $ 0.000584
+65.23%
$ -- $ 1
Aug 8, 2019 $ 0.000354
+50.01%
$ -- $ 0
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.000232
-73.57%
$ -- $ 0
Aug 4, 2019 $ 0.000878
+171.15%
$ -- $ 1
Aug 3, 2019 $ 0.000324
-38.17%
$ -- $ 0
Aug 2, 2019 $ 0.000523
+140.47%
$ -- $ 1
Aug 1, 2019 $ 0.000218
+627.51%
$ -- $ 2
Jul 31, 2019 $ 0.0000299
-65.69%
$ -- $ 14
Jul 30, 2019 $ 0.0000872
+28.70%
$ -- $ 1
Jul 29, 2019 $ 0.0000678
-31.73%
$ -- $ 2
Jul 28, 2019 $ 0.0000993
-76.90%
$ -- $ 10
Jul 27, 2019 $ 0.00043
-2.15%
$ -- $ 104
Jul 26, 2019 $ 0.000439
+507.15%
$ -- $ 126
Jul 25, 2019 $ 0.0000723
-44.53%
$ -- $ 6
Jul 24, 2019 $ 0.00013
-55.83%
$ -- $ 15
Jul 23, 2019 $ 0.000295
+24.94%
$ -- $ 0
Jul 22, 2019 $ 0.000236
-54.37%
$ -- $ 1
Jul 21, 2019 $ 0.000518
+142.54%
$ -- $ 1
Jul 20, 2019 $ 0.000213
-70.83%
$ -- $ 0
Jul 19, 2019 $ 0.000732
-14.40%
$ -- $ 1
Jul 18, 2019 $ 0.000855
-11.42%
$ -- $ 1
Jul 17, 2019 $ 0.000965
+808.25%
$ -- $ 1
Jul 16, 2019 $ 0.000106
-67.49%
$ -- $ 1
Jul 15, 2019 $ 0.000327
-21.57%
$ -- $ 0
Jul 14, 2019 $ 0.000417
-59.30%
$ -- $ 0
Jul 13, 2019 $ 0.00102
-20.61%
$ -- $ 1
Jul 12, 2019 $ 0.00129
+127.14%
$ -- $ 2
Jul 11, 2019 $ 0.000568
+57.59%
$ -- $ 1
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000372
-38.60%
$ -- $ 0
Jul 8, 2019 $ 0.000605
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000566
+157.43%
$ -- $ 1
Jul 6, 2019 $ 0.00022
-51.36%
$ -- $ 0
Jul 5, 2019 $ 0.000452
-18.46%
$ -- $ 1