Openbit Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000555
+57.85%
$ -- $ 1
Jul 3, 2019 $ 0.000351
+64.63%
$ -- $ 0
Jul 2, 2019 $ 0.000213
-32.34%
$ -- $ 0
Jul 1, 2019 $ 0.000316
-8.83%
$ -- $ 0
Jun 30, 2019 $ 0.000346
-51.05%
$ -- $ 1
Jun 29, 2019 $ 0.000707
+115.63%
$ -- $ 1
Jun 28, 2019 $ 0.000328
+80.63%
$ -- $ 3
Jun 27, 2019 $ 0.000182
-28.83%
$ -- $ 2
Jun 26, 2019 $ 0.000255
+22.67%
$ -- $ 0
Jun 25, 2019 $ 0.000208
-0.47%
$ -- $ 5
Jun 24, 2019 $ 0.000209
+31.14%
$ -- $ 5
Jun 23, 2019 $ 0.000159
+53.43%
$ -- $ 11
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
-64.92%
$ -- $ 0.1
Jun 20, 2019 $ 0.000283
+73.26%
$ -- $ 0
Jun 19, 2019 $ 0.000164
-79.78%
$ -- $ 1
Jun 18, 2019 $ 0.000809
+192.50%
$ -- $ 1
Jun 17, 2019 $ 0.000276
-65.37%
$ -- $ 1
Jun 16, 2019 $ 0.000798
+129.52%
$ -- $ 1
Jun 15, 2019 $ 0.000348
-19.28%
$ -- $ 0
Jun 14, 2019 $ 0.000431
-33.97%
$ -- $ 1
Jun 13, 2019 $ 0.000652
+1,120.02%
$ -- $ 1
Jun 12, 2019 $ 0.0000535
-61.29%
$ -- $ 5
Jun 11, 2019 $ 0.000138
-72.45%
$ -- $ 4
Jun 10, 2019 $ 0.000501
-7.14%
$ -- $ 1
Jun 9, 2019 $ 0.00054
+128.13%
$ -- $ 1
Jun 8, 2019 $ 0.000237
+16.20%
$ -- $ 0
Jun 7, 2019 $ 0.000204
-7.79%
$ -- $ 1
Jun 6, 2019 $ 0.000221
+22.43%
$ -- $ 8
Jun 5, 2019 $ 0.00018
-0.68%
$ -- $ 9
Jun 4, 2019 $ 0.000182
-68.19%
$ -- $ 0
Jun 3, 2019 $ 0.000571
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.000607
+42.90%
$ -- $ 1
Jun 1, 2019 $ 0.000425
-58.92%
$ -- $ 1
May 31, 2019 $ 0.00103
+238.09%
$ -- $ 3
May 30, 2019 $ 0.000306
-11.01%
$ -- $ 2
May 29, 2019 $ 0.000344
-42.99%
$ -- $ 1
May 28, 2019 $ 0.000603
-0.69%
$ -- $ 1
May 27, 2019 $ 0.000607
-21.26%
$ -- $ 2
May 26, 2019 $ 0.000771
-35.17%
$ -- $ 2
May 25, 2019 $ 0.00119
+89.35%
$ -- $ 3
May 24, 2019 $ 0.000628
+0.20%
$ -- $ 2
May 23, 2019 $ 0.000627
+136.03%
$ -- $ 2
May 22, 2019 $ 0.000266
-31.22%
$ -- $ 22
May 21, 2019 $ 0.000386
+63.11%
$ -- $ 8
May 20, 2019 $ 0.000237
-25.09%
$ -- $ 22
May 19, 2019 $ 0.000316
-70.28%
$ -- $ 12
May 18, 2019 $ 0.00106
+203.41%
$ -- $ 3
May 17, 2019 $ 0.000351
+398.27%
$ -- $ 8
May 16, 2019 $ 0.0000704
-92.74%
$ -- $ 13