Coinranking
Openbit Historical Data
OPN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2019 | $0.000555 | +57.85% | ||
| Jul 3, 2019 | $0.000351 | +64.63% | ||
| Jul 2, 2019 | $0.000213 | -32.34% | ||
| Jul 1, 2019 | $0.000316 | -8.83% | ||
| Jun 30, 2019 | $0.000346 | -51.05% | ||
| Jun 29, 2019 | $0.000707 | +115.63% | ||
| Jun 28, 2019 | $0.000328 | +80.63% | ||
| Jun 27, 2019 | $0.000182 | -28.83% | ||
| Jun 26, 2019 | $0.000255 | +22.67% | ||
| Jun 25, 2019 | $0.000208 | -0.47% | ||
| Jun 24, 2019 | $0.000209 | +31.14% | ||
| Jun 23, 2019 | $0.000159 | +53.43% | ||
| Jun 22, 2019 | $0.000104 | +4.47% | ||
| Jun 21, 2019 | $0.0000994 | -64.92% | ||
| Jun 20, 2019 | $0.000283 | +73.26% | ||
| Jun 19, 2019 | $0.000164 | -79.78% | ||
| Jun 18, 2019 | $0.000809 | +192.50% | ||
| Jun 17, 2019 | $0.000276 | -65.37% | ||
| Jun 16, 2019 | $0.000798 | +129.52% | ||
| Jun 15, 2019 | $0.000348 | -19.28% | ||
| Jun 14, 2019 | $0.000431 | -33.97% | ||
| Jun 13, 2019 | $0.000652 | +1.12K% | ||
| Jun 12, 2019 | $0.0000535 | -61.29% | ||
| Jun 11, 2019 | $0.000138 | -72.45% | ||
| Jun 10, 2019 | $0.000501 | -7.14% | ||
| Jun 9, 2019 | $0.00054 | +128.13% | ||
| Jun 8, 2019 | $0.000237 | +16.20% | ||
| Jun 7, 2019 | $0.000204 | -7.79% | ||
| Jun 6, 2019 | $0.000221 | +22.43% | ||
| Jun 5, 2019 | $0.00018 | -0.68% | ||
| Jun 4, 2019 | $0.000182 | -68.19% | ||
| Jun 3, 2019 | $0.000571 | -5.97% | ||
| Jun 2, 2019 | $0.000607 | +42.90% | ||
| Jun 1, 2019 | $0.000425 | -58.92% | ||
| May 31, 2019 | $0.00103 | +238.09% | ||
| May 30, 2019 | $0.000306 | -11.01% | ||
| May 29, 2019 | $0.000344 | -42.99% | ||
| May 28, 2019 | $0.000603 | -0.69% | ||
| May 27, 2019 | $0.000607 | -21.26% | ||
| May 26, 2019 | $0.000771 | -35.17% | ||
| May 25, 2019 | $0.00119 | +89.35% | ||
| May 24, 2019 | $0.000628 | +0.20% | ||
| May 23, 2019 | $0.000627 | +136.03% | ||
| May 22, 2019 | $0.000266 | -31.22% | ||
| May 21, 2019 | $0.000386 | +63.11% | ||
| May 20, 2019 | $0.000237 | -25.09% | ||
| May 19, 2019 | $0.000316 | -70.28% | ||
| May 18, 2019 | $0.00106 | +203.41% | ||
| May 17, 2019 | $0.000351 | +398.27% | ||
| May 16, 2019 | $0.0000704 | -92.74% | ||