Coinranking
Openbit Historical Data
OPN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.00553 | -3.05% | ||
| Jun 14 | $0.00571 | -8.68% | ||
| Jun 7 | $0.00624 | +8.96% | ||
| May 31 | $0.00573 | -4.02% | ||
| May 24 | $0.00571 | +2.36% | ||
| May 17 | $0.00558 | -24.93% | ||
| May 10 | $0.00743 | +1.16K% | ||
| May 3 | $0.000591 | +3.45% | ||
| Apr 26 | $0.000571 | +15.29% | ||
| Apr 19 | $0.000495 | -13.22% | ||
| Apr 12 | $0.000571 | -5.99% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.02% | ||
| Mar 15 | $0.000576 | -3.06% | ||
| Mar 8 | $0.000595 | +15.84% | ||
| Mar 1 | $0.000514 | +13.74% | ||
| Feb 22 | $0.000451 | -21.80% | ||
| Feb 15 | $0.000577 | +18.27% | ||
| Feb 8 | $0.000488 | +25.00% | ||
| Feb 1 | $0.000391 | +17.99% | ||
| Jan 25 | $0.000342 | +5.54% | ||
| Jan 18 | $0.000323 | -9.65% | ||
| Jan 11 | $0.000358 | -88.35% | ||
| Jan 4 | $0.00307 | +16.72% | ||
| Dec 28 | $0.00263 | -11.09% | ||
| Dec 21 | $0.00395 | +44.61% | ||
| Dec 14 | $0.00321 | -0.81% | ||
| Dec 7 | $0.00269 | +26.69% | ||
| Nov 30 | $0.00309 | +41.56% | ||
| Nov 23 | $0.00218 | +492.50% | ||
| Nov 16 | $0.000368 | -74.37% | ||
| Nov 9 | $0.00144 | -28.60% | ||
| Nov 2 | $0.00201 | -8.51% | ||
| Oct 26 | $0.0022 | +462.76% | ||
| Oct 19 | $0.000391 | -71.70% | ||
| Oct 12 | $0.00138 | +51.64% | ||
| Oct 5 | $0.00091 | -34.43% | ||
| Sep 28 | $0.00139 | +60.98% | ||
| Sep 21 | $0.000862 | -47.40% | ||
| Sep 14 | $0.00164 | +5.77% | ||
| Sep 7 | $0.00155 | +25.78% | ||
| Aug 31 | $0.00123 | +426.76% | ||
| Aug 24 | $0.000234 | +0.18% | ||
| Aug 17 | $0.000233 | -2.00% | ||
| Aug 10 | $0.000238 | +1.86% | ||
| Aug 3 | $0.000234 | -29.76% | ||
| Jul 27 | $0.000332 | +67.24% | ||
| Jul 20 | $0.000199 | -28.21% | ||
| Jul 13 | $0.000277 | +48.42% | ||