Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openbit Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00097
-5.43%
$-- $2
May 14, 2019 $0.00103
+68.74%
$-- $3
May 13, 2019 $0.000608
-19.48%
$-- $1
May 12, 2019 $0.000755
+79.75%
$-- $2
May 11, 2019 $0.00042
-5.50%
$-- $7
May 10, 2019 $0.000444
-39.23%
$-- $1
May 9, 2019 $0.000731
-22.47%
$-- $2
May 8, 2019 $0.000943
+0.90%
$-- $2
May 7, 2019 $0.000934
+35.82%
$-- $29
May 6, 2019 $0.000688
+1.00K%
$-- $2
May 5, 2019 $0.0000625
-94.25%
$-- $0
May 4, 2019 $0.00109
+89.39%
$-- $3
May 3, 2019 $0.000574
+386.44%
$-- $2
May 2, 2019 $0.000118
+1.49%
$-- $3
May 1, 2019 $0.000116
+54.78%
$-- $3
Apr 30, 2019 $0.0000752
-37.73%
$-- $1
Apr 29, 2019 $0.000121
+18.24%
$-- $1
Apr 28, 2019 $0.000102
+44.35%
$-- $0
Apr 27, 2019 $0.0000706
-32.21%
$-- $1
Apr 26, 2019 $0.000104
+71.33%
$-- $0
Apr 25, 2019 $0.0000607
+2.06%
$-- $1
Apr 24, 2019 $0.0000595
-29.47%
$-- $0
Apr 23, 2019 $0.0000844
-33.98%
$-- $2
Apr 22, 2019 $0.000128
-9.27%
$-- $3
Apr 21, 2019 $0.000141
+2.80%
$-- $2
Apr 20, 2019 $0.000137
+18.24%
$-- $3
Apr 19, 2019 $0.000116
+18.11%
$-- $2
Apr 18, 2019 $0.0000981
-34.57%
$-- $0
Apr 17, 2019 $0.00015
-88.23%
$-- $3
Apr 16, 2019 $0.00127
+154.37%
$-- $16
Apr 15, 2019 $0.000501
+323.72%
$-- $2
Apr 14, 2019 $0.000118
-30.03%
$-- $1
Apr 13, 2019 $0.000169
-31.53%
$-- $0
Apr 12, 2019 $0.000247
+13.60%
$-- $1
Apr 11, 2019 $0.000217
-15.07%
$-- $10
Apr 10, 2019 $0.000256
+66.77%
$-- $77
Apr 9, 2019 $0.000153
-50.33%
$-- $31
Apr 8, 2019 $0.000309
+315.28%
$-- $41
Apr 7, 2019 $0.0000744
-7.00%
$-- $0
Apr 6, 2019 $0.00008
-0.45%
$-- $0.1
Apr 5, 2019 $0.0000803
+6.80%
$-- $3
Apr 4, 2019 $0.0000752
+89.70%
$-- $6
Apr 3, 2019 $0.0000397
-38.84%
$-- $6
Apr 2, 2019 $0.0000649
-16.18%
$-- $4
Apr 1, 2019 $0.0000774
-5.93%
$-- $2
Mar 31, 2019 $0.0000823
+5.45%
$-- $1
Mar 30, 2019 $0.000078
-17.90%
$-- $2
Mar 29, 2019 $0.0000953
+50.09%
$-- $3
Mar 28, 2019 $0.0000635
+279.32%
$-- $1
Download