Openbit Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00097
-5.43%
$ -- $ 2
May 14, 2019 $ 0.00103
+68.74%
$ -- $ 3
May 13, 2019 $ 0.000608
-19.48%
$ -- $ 1
May 12, 2019 $ 0.000755
+79.75%
$ -- $ 2
May 11, 2019 $ 0.00042
-5.50%
$ -- $ 7
May 10, 2019 $ 0.000444
-39.23%
$ -- $ 1
May 9, 2019 $ 0.000731
-22.47%
$ -- $ 2
May 8, 2019 $ 0.000943
+0.90%
$ -- $ 2
May 7, 2019 $ 0.000934
+35.82%
$ -- $ 29
May 6, 2019 $ 0.000688
+1,000.72%
$ -- $ 2
May 5, 2019 $ 0.0000625
-94.25%
$ -- $ 0
May 4, 2019 $ 0.00109
+89.39%
$ -- $ 3
May 3, 2019 $ 0.000574
+386.44%
$ -- $ 2
May 2, 2019 $ 0.000118
+1.49%
$ -- $ 3
May 1, 2019 $ 0.000116
+54.78%
$ -- $ 3
Apr 30, 2019 $ 0.0000752
-37.73%
$ -- $ 1
Apr 29, 2019 $ 0.000121
+18.24%
$ -- $ 1
Apr 28, 2019 $ 0.000102
+44.35%
$ -- $ 0
Apr 27, 2019 $ 0.0000706
-32.21%
$ -- $ 1
Apr 26, 2019 $ 0.000104
+71.33%
$ -- $ 0
Apr 25, 2019 $ 0.0000607
+2.06%
$ -- $ 1
Apr 24, 2019 $ 0.0000595
-29.47%
$ -- $ 0
Apr 23, 2019 $ 0.0000844
-33.98%
$ -- $ 2
Apr 22, 2019 $ 0.000128
-9.27%
$ -- $ 3
Apr 21, 2019 $ 0.000141
+2.80%
$ -- $ 2
Apr 20, 2019 $ 0.000137
+18.24%
$ -- $ 3
Apr 19, 2019 $ 0.000116
+18.11%
$ -- $ 2
Apr 18, 2019 $ 0.0000981
-34.57%
$ -- $ 0
Apr 17, 2019 $ 0.00015
-88.23%
$ -- $ 3
Apr 16, 2019 $ 0.00127
+154.37%
$ -- $ 16
Apr 15, 2019 $ 0.000501
+323.72%
$ -- $ 2
Apr 14, 2019 $ 0.000118
-30.03%
$ -- $ 1
Apr 13, 2019 $ 0.000169
-31.53%
$ -- $ 0
Apr 12, 2019 $ 0.000247
+13.60%
$ -- $ 1
Apr 11, 2019 $ 0.000217
-15.07%
$ -- $ 10
Apr 10, 2019 $ 0.000256
+66.77%
$ -- $ 77
Apr 9, 2019 $ 0.000153
-50.33%
$ -- $ 31
Apr 8, 2019 $ 0.000309
+315.28%
$ -- $ 41
Apr 7, 2019 $ 0.0000744
-7.00%
$ -- $ 0
Apr 6, 2019 $ 0.00008
-0.45%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000803
+6.80%
$ -- $ 3
Apr 4, 2019 $ 0.0000752
+89.70%
$ -- $ 6
Apr 3, 2019 $ 0.0000397
-38.84%
$ -- $ 6
Apr 2, 2019 $ 0.0000649
-16.18%
$ -- $ 4
Apr 1, 2019 $ 0.0000774
-5.93%
$ -- $ 2
Mar 31, 2019 $ 0.0000823
+5.45%
$ -- $ 1
Mar 30, 2019 $ 0.000078
-17.90%
$ -- $ 2
Mar 29, 2019 $ 0.0000953
+50.09%
$ -- $ 3
Mar 28, 2019 $ 0.0000635
+279.32%
$ -- $ 1
Download