Openbit Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00252
-0.15%
$ -- $ 0
Dec 22, 2022 $ 0.00252
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.00252
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.00254
+2.75%
$ -- $ 0
Dec 19, 2022 $ 0.00247
-1.96%
$ -- $ 0
Dec 18, 2022 $ 0.00251
+0.10%
$ -- $ 0
Dec 17, 2022 $ 0.00251
+0.41%
$ -- $ 0
Dec 16, 2022 $ 0.0025
-4.05%
$ -- $ 0
Dec 15, 2022 $ 0.0026
-2.58%
$ -- $ 0
Dec 14, 2022 $ 0.00267
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.00266
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.00258
+0.58%
$ -- $ 0
Dec 11, 2022 $ 0.00257
-0.10%
$ -- $ 0
Dec 10, 2022 $ 0.00257
-0.02%
$ -- $ 0
Dec 9, 2022 $ 0.00257
-0.56%
$ -- $ 0
Dec 8, 2022 $ 0.00259
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.00253
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.00256
+0.63%
$ -- $ 0
Dec 5, 2022 $ 0.00254
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.00257
+1.35%
$ -- $ 0
Dec 3, 2022 $ 0.00254
-0.93%
$ -- $ 0
Dec 2, 2022 $ 0.00256
+0.66%
$ -- $ 0
Dec 1, 2022 $ 0.00255
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.00257
+4.24%
$ -- $ 0
Nov 29, 2022 $ 0.00247
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.00243
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.00248
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.00247
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.00248
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.00249
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.00248
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.00242
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.00237
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.0025
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.0025
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.0025
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.0025
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.0025
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.00253
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.00249
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.00245
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.00252
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.00255
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.00264
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.00236
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.00278
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.00309
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.00315
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.0032
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.00317
+4.66%
$ -- $ 0