Coinranking
Openbit Historical Data
OPN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6 | $0.000187 | -31.79% | ||
| Jun 29 | $0.000273 | -0.45% | ||
| Jun 22 | $0.000275 | -1.74% | ||
| Jun 15 | $0.000279 | -0.56% | ||
| Jun 8 | $0.000281 | -5.27% | ||
| Jun 1 | $0.000297 | +56.54% | ||
| May 25 | $0.000189 | +7.91% | ||
| May 18 | $0.000176 | -9.26% | ||
| May 11 | $0.000194 | +120.93% | ||
| May 4 | $0.0000876 | -1.41% | ||
| Apr 27 | $0.0000889 | -42.14% | ||
| Apr 20 | $0.000154 | +7.52% | ||
| Apr 13 | $0.000143 | +2.59% | ||
| Apr 6 | $0.000139 | +2.59% | ||
| Mar 30 | $0.000136 | -23.33% | ||
| Mar 23 | $0.000177 | +1.22% | ||
| Mar 16 | $0.000175 | -59.17% | ||
| Mar 9 | $0.00043 | +33.44% | ||
| Mar 2 | $0.000322 | -6.00% | ||
| Feb 24 | $0.000343 | -57.00% | ||
| Feb 17 | $0.000797 | +14.36% | ||
| Feb 10 | $0.000697 | +38.18% | ||
| Feb 3 | $0.000504 | -22.36% | ||
| Jan 27 | $0.00065 | +8.47% | ||
| Jan 20 | $0.000599 | +14.69% | ||
| Jan 13 | $0.000522 | -20.07% | ||
| Jan 6 | $0.000653 | +76.87% | ||
| Dec 30 | $0.000369 | -0.38% | ||
| Dec 23 | $0.000371 | -38.34% | ||
| Dec 16 | $0.000601 | +107.82% | ||
| Dec 9 | $0.000436 | -28.02% | ||
| Dec 2 | $0.000606 | +1.81% | ||
| Nov 25 | $0.000595 | +42.04% | ||
| Nov 18 | $0.000419 | -38.68% | ||
| Nov 11 | $0.000683 | +88.58% | ||
| Nov 4 | $0.000363 | -56.22% | ||
| Oct 28 | $0.000829 | -3.32% | ||
| Oct 21 | $0.000858 | +4.01% | ||
| Oct 14 | $0.000825 | +23.87% | ||
| Oct 7 | $0.000666 | -15.82% | ||
| Sep 30 | $0.000793 | -2.21% | ||
| Sep 23 | $0.000811 | +0.89% | ||
| Sep 16 | $0.000804 | +96.38% | ||
| Sep 9 | $0.000409 | -1.18% | ||
| Sep 2 | $0.000414 | +112.87% | ||
| Aug 26 | $0.000195 | -35.76% | ||
| Aug 19 | $0.000304 | +46.71% | ||
| Aug 12 | $0.000207 | -77.28% | ||
| Aug 5 | $0.000911 | +3.79% | ||
| Jul 29 | $0.000878 | +784.08% | ||