Openbit Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00303
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.00302
-1.60%
$ -- $ 0
Nov 1, 2022 $ 0.00307
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.00307
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.00309
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.00312
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.00309
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.00304
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.00312
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.00302
+3.94%
$ -- $ 0
Oct 24, 2022 $ 0.0029
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.00293
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.00288
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.00288
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.00286
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.00287
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.0029
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.00293
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.00289
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.00286
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.00288
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.00291
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.00287
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.00286
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.00287
-1.49%
$ -- $ 0
Oct 9, 2022 $ 0.00292
+0.10%
$ -- $ 0
Oct 8, 2022 $ 0.00291
-0.57%
$ -- $ 0
Oct 7, 2022 $ 0.00293
-2.09%
$ -- $ 0
Oct 6, 2022 $ 0.00299
-1.07%
$ -- $ 0
Oct 5, 2022 $ 0.00302
-0.90%
$ -- $ 0
Oct 4, 2022 $ 0.00305
+3.70%
$ -- $ 0
Oct 3, 2022 $ 0.00294
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.00286
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.0029
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.00292
-0.62%
$ -- $ 0
Sep 29, 2022 $ 0.00293
+0.67%
$ -- $ 0
Sep 28, 2022 $ 0.00291
+1.71%
$ -- $ 0
Sep 27, 2022 $ 0.00287
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.00288
+2.12%
$ -- $ 0
Sep 25, 2022 $ 0.00282
-0.68%
$ -- $ 0
Sep 24, 2022 $ 0.00284
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.0029
-0.63%
$ -- $ 0
Sep 22, 2022 $ 0.00291
+4.83%
$ -- $ 0
Sep 21, 2022 $ 0.00278
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.00283
-3.63%
$ -- $ 0
Sep 19, 2022 $ 0.00293
+0.56%
$ -- $ 0
Sep 18, 2022 $ 0.00291
-3.38%
$ -- $ 0
Sep 17, 2022 $ 0.00302
+1.69%
$ -- $ 0
Sep 16, 2022 $ 0.00297
+0.37%
$ -- $ 0
Sep 15, 2022 $ 0.00296
-2.65%
$ -- $ 0