Coinranking
Openbit Historical Data
OPN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.0000993 | -80.83% | ||
| Jul 15 | $0.000518 | +24.27% | ||
| Jul 8 | $0.000417 | -26.45% | ||
| Jul 1 | $0.000566 | +63.67% | ||
| Jun 24 | $0.000346 | +117.26% | ||
| Jun 17 | $0.000159 | -80.04% | ||
| Jun 10 | $0.000798 | +47.80% | ||
| Jun 3 | $0.00054 | -11.08% | ||
| May 27 | $0.000607 | -21.26% | ||
| May 20 | $0.000771 | +143.96% | ||
| May 13 | $0.000316 | -58.10% | ||
| May 6 | $0.000755 | +1.11K% | ||
| Apr 29 | $0.0000625 | -38.79% | ||
| Apr 22 | $0.000102 | -27.70% | ||
| Apr 15 | $0.000141 | +19.13% | ||
| Apr 8 | $0.000118 | +58.99% | ||
| Apr 1 | $0.0000744 | -9.58% | ||
| Mar 25 | $0.0000823 | +391.42% | ||