Openbit Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000993
-80.83%
$ -- $ 262
Jul 15 $ 0.000518
+24.27%
$ -- $ 5
Jul 8 $ 0.000417
-26.45%
$ -- $ 6
Jul 1 $ 0.000566
+63.67%
$ -- $ 4
Jun 24 $ 0.000346
+117.26%
$ -- $ 17
Jun 17 $ 0.000159
-80.04%
$ -- $ 14
Jun 10 $ 0.000798
+47.80%
$ -- $ 14
Jun 3 $ 0.00054
-11.08%
$ -- $ 20
May 27 $ 0.000607
-21.26%
$ -- $ 11
May 20 $ 0.000771
+143.96%
$ -- $ 61
May 13 $ 0.000316
-58.10%
$ -- $ 43
May 6 $ 0.000755
+1,107.22%
$ -- $ 44
Apr 29 $ 0.0000625
-38.79%
$ -- $ 13
Apr 22 $ 0.000102
-27.70%
$ -- $ 7
Apr 15 $ 0.000141
+19.13%
$ -- $ 28
Apr 8 $ 0.000118
+58.99%
$ -- $ 161
Apr 1 $ 0.0000744
-9.58%
$ -- $ 23
Mar 25 $ 0.0000823
+391.42%
$ -- $ 6
Download