Openbit Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00304
+0.39%
$ -- $ 0
Sep 13, 2022 $ 0.00303
-9.77%
$ -- $ 0
Sep 12, 2022 $ 0.00336
+3.02%
$ -- $ 0
Sep 11, 2022 $ 0.00326
+0.21%
$ -- $ 0
Sep 10, 2022 $ 0.00326
+1.66%
$ -- $ 0
Sep 9, 2022 $ 0.00321
+10.66%
$ -- $ 0
Sep 8, 2022 $ 0.0029
+0.10%
$ -- $ 0
Sep 7, 2022 $ 0.0029
+2.67%
$ -- $ 0
Sep 6, 2022 $ 0.00283
-4.86%
$ -- $ 0
Sep 5, 2022 $ 0.00297
-1.01%
$ -- $ 0
Sep 4, 2022 $ 0.003
+0.74%
$ -- $ 0
Sep 3, 2022 $ 0.00297
-0.62%
$ -- $ 0
Sep 2, 2022 $ 0.00299
-0.73%
$ -- $ 0
Sep 1, 2022 $ 0.00302
+0.42%
$ -- $ 0
Aug 31, 2022 $ 0.00301
+1.09%
$ -- $ 0
Aug 30, 2022 $ 0.00297
-2.21%
$ -- $ 0
Aug 29, 2022 $ 0.00304
+3.41%
$ -- $ 0
Aug 28, 2022 $ 0.00294
-2.05%
$ -- $ 0
Aug 27, 2022 $ 0.00301
-0.94%
$ -- $ 0
Aug 26, 2022 $ 0.00304
-6.13%
$ -- $ 0
Aug 25, 2022 $ 0.00324
+1.05%
$ -- $ 0
Aug 24, 2022 $ 0.00321
-0.61%
$ -- $ 0
Aug 23, 2022 $ 0.00323
+0.80%
$ -- $ 0
Aug 22, 2022 $ 0.0032
-0.79%
$ -- $ 0
Aug 21, 2022 $ 0.00323
+1.81%
$ -- $ 0
Aug 20, 2022 $ 0.00317
+1.32%
$ -- $ 0
Aug 19, 2022 $ 0.00313
-10.04%
$ -- $ 0
Aug 18, 2022 $ 0.00349
-0.42%
$ -- $ 0
Aug 17, 2022 $ 0.0035
-2.24%
$ -- $ 0
Aug 16, 2022 $ 0.00358
-0.93%
$ -- $ 0
Aug 15, 2022 $ 0.00362
-0.87%
$ -- $ 0
Aug 14, 2022 $ 0.00365
-0.42%
$ -- $ 0
Aug 13, 2022 $ 0.00366
+651.44%
$ -- $ 0
Aug 12, 2022 $ 0.000488
+1.84%
$ -- $ 0
Aug 11, 2022 $ 0.000479
-0.08%
$ -- $ 0
Aug 10, 2022 $ 0.000479
+3.51%
$ -- $ 0
Aug 9, 2022 $ 0.000463
-2.71%
$ -- $ 0
Aug 8, 2022 $ 0.000476
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.000463
+0.97%
$ -- $ 0
Aug 6, 2022 $ 0.000459
-1.47%
$ -- $ 0
Aug 5, 2022 $ 0.000466
+3.05%
$ -- $ 0
Aug 4, 2022 $ 0.000453
-0.85%
$ -- $ 0
Aug 3, 2022 $ 0.000457
-0.69%
$ -- $ 0
Aug 2, 2022 $ 0.00046
-1.21%
$ -- $ 0
Aug 1, 2022 $ 0.000466
+0.06%
$ -- $ 0
Jul 31, 2022 $ 0.000466
-1.26%
$ -- $ 0
Jul 30, 2022 $ 0.000473
-0.62%
$ -- $ 0
Jul 29, 2022 $ 0.000476
-0.24%
$ -- $ 0
Jul 28, 2022 $ 0.000477
+3.82%
$ -- $ 0
Jul 27, 2022 $ 0.000459
+8.00%
$ -- $ 0