Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openbit Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.00502
+4.79%
$-- $0.1
Jun 5, 2022 $0.00479
+0.26%
$-- $0
Jun 4, 2022 $0.00478
+0.43%
$-- $0
Jun 3, 2022 $0.00476
-2.44%
$-- $0
Jun 2, 2022 $0.00488
+2.24%
$-- $0
Jun 1, 2022 $0.00477
-6.33%
$-- $0
May 31, 2022 $0.0051
+0.32%
$-- $0.1
May 30, 2022 $0.00508
+7.74%
$-- $0.1
May 29, 2022 $0.00472
+1.49%
$-- $0
May 28, 2022 $0.00465
+1.42%
$-- $0
May 27, 2022 $0.00458
-2.22%
$-- $0
May 26, 2022 $0.00469
-0.81%
$-- $0
May 25, 2022 $0.00473
-0.29%
$-- $0
May 24, 2022 $0.00475
+1.79%
$-- $0
May 23, 2022 $0.00467
-3.75%
$-- $0
May 22, 2022 $0.00486
+3.07%
$-- $0
May 21, 2022 $0.00472
+0.88%
$-- $0
May 20, 2022 $0.00468
-3.55%
$-- $0
May 19, 2022 $0.00486
+5.49%
$-- $0
May 18, 2022 $0.0046
-5.62%
$-- $0
May 17, 2022 $0.00488
+1.96%
$-- $0
May 16, 2022 $0.00479
-4.39%
$-- $0
May 15, 2022 $0.00501
+4.03%
$-- $0.1
May 14, 2022 $0.00483
+2.94%
$-- $0
May 13, 2022 $0.00469
+1.00%
$-- $0
May 12, 2022 $0.00466
+0.01%
$-- $0
May 11, 2022 $0.00464
-6.62%
$-- $0
May 10, 2022 $0.00497
+2.01%
$-- $0
May 9, 2022 $0.00487
-10.79%
$-- $0
May 8, 2022 $0.00545
-4.07%
$-- $0.1
May 7, 2022 $0.00568
-1.47%
$-- $0.1
May 6, 2022 $0.00577
-1.46%
$-- $0.1
May 5, 2022 $0.00586
-7.84%
$-- $0.1
May 4, 2022 $0.00635
+5.08%
$-- $0.1
May 3, 2022 $0.00605
-1.95%
$-- $0.1
May 2, 2022 $0.00617
+0.17%
$-- $0.1
May 1, 2022 $0.00616
+2.17%
$-- $0.1
Apr 30, 2022 $0.00604
-2.37%
$-- $0.1
Apr 29, 2022 $0.00618
-3.00%
$-- $0.1
Apr 28, 2022 $0.00637
+1.54%
$-- $0.1
Apr 27, 2022 $0.00628
+2.95%
$-- $0.1
Apr 26, 2022 $0.00611
-5.70%
$-- $0.1
Apr 25, 2022 $0.00647
+2.26%
$-- $0.1
Apr 24, 2022 $0.00633
+0.05%
$-- $0.1
Apr 23, 2022 $0.00632
-0.57%
$-- $0.1
Apr 22, 2022 $0.00637
-1.71%
$-- $0.1
Apr 21, 2022 $0.00649
-2.03%
$-- $0.1
Apr 20, 2022 $0.00662
-0.22%
$-- $0.1
Apr 19, 2022 $0.00664
+1.61%
$-- $0.1
Apr 18, 2022 $0.00653
+2.71%
$-- $0.1