Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0334
-10.80%
$5.82 million $175,404
Aug 3, 2024 $0.0374
-4.53%
$6.53 million $181,933
Aug 2, 2024 $0.0392
-1.05%
$6.84 million $158,689
Aug 1, 2024 $0.0396
-1.18%
$6.91 million $71,244
Jul 31, 2024 $0.04
+11.05%
$5.79 million $215,334
Jul 30, 2024 $0.036
+2.20%
$5.21 million $171,831
Jul 29, 2024 $0.0353
+4.65%
$5.1 million $191,906
Jul 28, 2024 $0.0337
+1.20%
$4.87 million $236,239
Jul 27, 2024 $0.0333
+0.06%
$4.81 million $250,551
Jul 26, 2024 $0.0333
+0.02%
$4.81 million $215,557
Jul 25, 2024 $0.0333
-0.11%
$4.81 million $252,944
Jul 24, 2024 $0.0333
+0.46%
$4.82 million $236,522
Jul 23, 2024 $0.0332
+0.51%
$4.8 million $287,062
Jul 22, 2024 $0.033
-11.31%
$33.02 million $202,788
Jul 21, 2024 $0.0372
-7.08%
$37.24 million $239,771
Jul 20, 2024 $0.0401
+1.01%
$40.07 million $208,828
Jul 19, 2024 $0.0397
-2.52%
$39.67 million $237,628
Jul 18, 2024 $0.0407
-1.40%
$40.7 million $221,258
Jul 17, 2024 $0.0413
-2.62%
$41.28 million $229,617
Jul 16, 2024 $0.0424
+0.18%
$42.38 million $219,289
Jul 15, 2024 $0.0423
+1.33%
$42.28 million $253,736
Jul 14, 2024 $0.0417
+2.91%
$41.72 million $238,428
Jul 13, 2024 $0.0405
+9.12%
$40.51 million $273,275
Jul 12, 2024 $0.0371
+0.37%
$37.12 million $237,636
Jul 11, 2024 $0.037
+4.01%
$36.98 million $285,521
Jul 10, 2024 $0.0356
+0.43%
$35.56 million $259,581
Jul 9, 2024 $0.0354
-12.71%
$35.4 million $130,437
Jul 8, 2024 $0.0406
+3.15%
$40.59 million $128,174
Jul 7, 2024 $0.0394
-2.79%
$39.39 million $141,062
Jul 6, 2024 $0.0405
-0.35%
$40.48 million $128,953
Jul 5, 2024 $0.0406
-2.13%
$40.63 million $113,978
Jul 4, 2024 $0.0415
-2.47%
$41.5 million $134,427
Jul 3, 2024 $0.0425
-2.20%
$42.54 million $163,802
Jul 2, 2024 $0.0435
-3.66%
$43.5 million $141,966
Jul 1, 2024 $0.0454
-2.82%
$45.15 million $110,704
Jun 30, 2024 $0.0467
-7.11%
$46.73 million $99,724
Jun 29, 2024 $0.0503
+0.07%
$50.3 million $88,157
Jun 28, 2024 $0.0503
+2.45%
$50.27 million $104,019
Jun 27, 2024 $0.049
+2.26%
$49 million $110,208
Jun 26, 2024 $0.0479
+1.94%
$47.86 million $112,174
Jun 25, 2024 $0.0469
+3.57%
$46.94 million $84,297
Jun 24, 2024 $0.0453
+1.84%
$45.32 million $127,531
Jun 23, 2024 $0.0445
+2.78%
$44.51 million $107,169
Jun 22, 2024 $0.0433
-8.06%
$43.3 million $18,523
Jun 21, 2024 $0.0471
-8.24%
$47.09 million $125,810
Jun 20, 2024 $0.0513
+0.31%
$51.33 million $125,858
Jun 19, 2024 $0.0512
+4.48%
$51.17 million $124,474
Jun 18, 2024 $0.049
-4.87%
$48.96 million $132,504
Jun 17, 2024 $0.0513
-9.74%
$51.32 million $120,849
Jun 16, 2024 $0.0569
+1.40%
$56.86 million $115,172