Coinranking
Arcana Network Historical Data
XAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2024 | $0.0269 | -0.75% | ||
| Sep 22, 2024 | $0.0271 | -1.15% | ||
| Sep 21, 2024 | $0.0275 | +0.47% | ||
| Sep 20, 2024 | $0.0273 | -0.21% | ||
| Sep 19, 2024 | $0.0274 | +0.75% | ||
| Sep 18, 2024 | $0.0272 | -3.43% | ||
| Sep 17, 2024 | $0.0281 | +2.21% | ||
| Sep 16, 2024 | $0.0275 | -3.93% | ||
| Sep 15, 2024 | $0.0287 | +1.03% | ||
| Sep 14, 2024 | $0.0284 | +0.90% | ||
| Sep 13, 2024 | $0.0281 | -0.78% | ||
| Sep 12, 2024 | $0.0283 | +0.78% | ||
| Sep 11, 2024 | $0.0281 | +1.16% | ||
| Sep 10, 2024 | $0.0278 | -0.39% | ||
| Sep 9, 2024 | $0.0279 | +1.58% | ||
| Sep 8, 2024 | $0.0275 | +1.41% | ||
| Sep 7, 2024 | $0.0271 | -1.40% | ||
| Sep 6, 2024 | $0.0275 | -0.58% | ||
| Sep 5, 2024 | $0.0276 | -0.33% | ||
| Sep 4, 2024 | $0.0277 | +1.27% | ||
| Sep 3, 2024 | $0.0274 | -2.04% | ||
| Sep 2, 2024 | $0.028 | +0.11% | ||
| Sep 1, 2024 | $0.0279 | -0.22% | ||
| Aug 31, 2024 | $0.028 | -0.19% | ||
| Aug 30, 2024 | $0.028 | +0.59% | ||
| Aug 29, 2024 | $0.0279 | +2.99% | ||
| Aug 28, 2024 | $0.0271 | -8.38% | ||
| Aug 27, 2024 | $0.0295 | +1.44% | ||
| Aug 26, 2024 | $0.0291 | +0.99% | ||
| Aug 25, 2024 | $0.0289 | +0.69% | ||
| Aug 24, 2024 | $0.0287 | +5.82% | ||
| Aug 23, 2024 | $0.0271 | -5.77% | ||
| Aug 22, 2024 | $0.0288 | -1.09% | ||
| Aug 21, 2024 | $0.0292 | -0.59% | ||
| Aug 20, 2024 | $0.0294 | -0.30% | ||
| Aug 19, 2024 | $0.0295 | +0.18% | ||
| Aug 18, 2024 | $0.0294 | -0.03% | ||
| Aug 17, 2024 | $0.0294 | +1.81% | ||
| Aug 16, 2024 | $0.0289 | -0.53% | ||
| Aug 15, 2024 | $0.029 | -0.34% | ||
| Aug 14, 2024 | $0.0291 | +0.21% | ||
| Aug 13, 2024 | $0.0291 | -0.27% | ||
| Aug 12, 2024 | $0.0291 | -3.77% | ||
| Aug 11, 2024 | $0.0303 | -0.11% | ||
| Aug 10, 2024 | $0.0303 | -0.09% | ||
| Aug 9, 2024 | $0.0303 | +0.18% | ||
| Aug 8, 2024 | $0.0303 | -1.37% | ||
| Aug 7, 2024 | $0.0307 | -0.85% | ||
| Aug 6, 2024 | $0.031 | -1.11% | ||
| Aug 5, 2024 | $0.0313 | -6.05% | ||