Arcana Network Historical Data

XAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0038
-4.41%
$ 2.07 million $ 373,179
Jul 16, 2025 $ 0.00396
-9.74%
$ 2.16 million $ 377,889
Jul 15, 2025 $ 0.00438
-6.25%
$ 2.39 million $ 421,451
Jul 14, 2025 $ 0.00468
+0.30%
$ 2.55 million $ 362,450
Jul 13, 2025 $ 0.00466
-2.27%
$ 2.54 million $ 390,643
Jul 12, 2025 $ 0.00477
-4.90%
$ 2.6 million $ 377,206
Jul 11, 2025 $ 0.00502
+2.11%
$ 2.73 million $ 580,952
Jul 10, 2025 $ 0.00488
-0.02%
$ 2.66 million $ 416,062
Jul 9, 2025 $ 0.00488
-3.91%
$ 2.66 million $ 446,888
Jul 8, 2025 $ 0.00508
-7.16%
$ 2.77 million $ 411,862
Jul 7, 2025 $ 0.00547
+13.32%
$ 2.98 million $ 830,296
Jul 6, 2025 $ 0.00483
+2.51%
$ 2.63 million $ 799,797
Jul 5, 2025 $ 0.00471
-6.02%
$ 2.57 million $ 564,901
Jul 4, 2025 $ 0.00502
-14.96%
$ 2.73 million $ 1.01 million
Jul 3, 2025 $ 0.0059
-19.83%
$ 3.22 million $ 2.26 million
Jul 2, 2025 $ 0.00736
-16.85%
$ 4.01 million $ 928,857
Jul 1, 2025 $ 0.00884
+2.54%
$ 4.82 million $ 2.86 million
Jun 30, 2025 $ 0.00862
+38.98%
$ 4.7 million $ 1.8 million
Jun 29, 2025 $ 0.0062
-10.57%
$ 3.38 million $ 507,383
Jun 28, 2025 $ 0.00469
+0.78%
$ 2.4 million $ 333,029
Jun 27, 2025 $ 0.00461
+8.23%
$ 2.36 million $ 383,326
Jun 26, 2025 $ 0.00426
+45.90%
$ 2.18 million $ 652,452
Jun 25, 2025 $ 0.00292
+8.83%
$ 1.49 million $ 231,435
Jun 24, 2025 $ 0.00266
-4.55%
$ 1.36 million $ 260,819
Jun 23, 2025 $ 0.00279
+10.76%
$ 1.43 million $ 238,778
Jun 22, 2025 $ 0.00252
-2.50%
$ 1.29 million $ 241,071
Jun 21, 2025 $ 0.00259
-4.29%
$ 1.32 million $ 256,735
Jun 20, 2025 $ 0.0027
-10.55%
$ 1.38 million $ 317,178
Jun 19, 2025 $ 0.00339
-3.77%
$ 1.73 million $ 36,672
Jun 18, 2025 $ 0.00352
-12.22%
$ 1.8 million $ 396,465
Jun 17, 2025 $ 0.00402
-6.00%
$ 2.05 million $ 344,827
Jun 16, 2025 $ 0.00427
-0.79%
$ 2.18 million $ 342,736
Jun 15, 2025 $ 0.00431
-6.44%
$ 2.2 million $ 327,545
Jun 14, 2025 $ 0.0046
-3.26%
$ 2.35 million $ 333,809
Jun 13, 2025 $ 0.00476
-2.72%
$ 2.43 million $ 353,308
Jun 12, 2025 $ 0.00489
-7.36%
$ 2.5 million $ 343,133
Jun 11, 2025 $ 0.00528
-6.92%
$ 2.7 million $ 384,459
Jun 10, 2025 $ 0.00567
+3.68%
$ 2.9 million $ 351,392
Jun 9, 2025 $ 0.00547
+6.16%
$ 2.8 million $ 346,012
Jun 8, 2025 $ 0.00515
-0.25%
$ 2.63 million $ 328,156
Jun 7, 2025 $ 0.00517
-1.64%
$ 2.64 million $ 340,425
Jun 6, 2025 $ 0.00525
+3.08%
$ 2.68 million $ 361,634
Jun 5, 2025 $ 0.0051
-6.27%
$ 2.6 million $ 327,749
Jun 4, 2025 $ 0.00544
-1.76%
$ 2.78 million $ 327,546
Jun 3, 2025 $ 0.00553
-0.55%
$ 2.83 million $ 375,147
Jun 2, 2025 $ 0.00556
+2.55%
$ 2.84 million $ 343,087
Jun 1, 2025 $ 0.00543
+2.81%
$ 2.77 million $ 322,823
May 31, 2025 $ 0.00528
-4.23%
$ 2.52 million $ 339,809
May 30, 2025 $ 0.00551
-6.52%
$ 2.63 million $ 391,070
May 29, 2025 $ 0.0059
-5.91%
$ 2.81 million $ 378,892