Arcana Network Historical Data

XAR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00627
+2.27%
$ 2.99 million $ 382,038
May 27, 2025 $ 0.00613
-0.80%
$ 2.93 million $ 364,257
May 26, 2025 $ 0.00618
+2.06%
$ 2.95 million $ 360,375
May 25, 2025 $ 0.00605
+3.34%
$ 2.89 million $ 333,378
May 24, 2025 $ 0.00586
+3.72%
$ 2.8 million $ 324,327
May 23, 2025 $ 0.00565
-6.45%
$ 2.7 million $ 329,444
May 22, 2025 $ 0.00604
+0.32%
$ 2.88 million $ 211,682
May 21, 2025 $ 0.00602
-1.30%
$ 2.87 million $ 184,369
May 20, 2025 $ 0.0061
-0.42%
$ 2.91 million $ 226,522
May 19, 2025 $ 0.00612
-6.05%
$ 2.92 million $ 208,855
May 18, 2025 $ 0.00649
+4.26%
$ 3.1 million $ 151,712
May 17, 2025 $ 0.00623
-5.17%
$ 2.97 million $ 138,119
May 16, 2025 $ 0.00657
-1.48%
$ 3.13 million $ 135,441
May 15, 2025 $ 0.00666
-4.91%
$ 3.18 million $ 133,397
May 14, 2025 $ 0.007
-8.84%
$ 3.34 million $ 173,558
May 13, 2025 $ 0.00768
-1.18%
$ 3.67 million $ 118,294
May 12, 2025 $ 0.00777
-10.42%
$ 3.71 million $ 167,711
May 11, 2025 $ 0.00867
-2.78%
$ 4.14 million $ 133,825
May 10, 2025 $ 0.00895
+8.60%
$ 4.27 million $ 122,256
May 9, 2025 $ 0.00824
+5.20%
$ 3.94 million $ 133,213
May 8, 2025 $ 0.00784
+15.40%
$ 3.74 million $ 128,099
May 7, 2025 $ 0.00679
+10.18%
$ 3.24 million $ 157,378
May 6, 2025 $ 0.00617
+2.67%
$ 2.94 million $ 135,565
May 5, 2025 $ 0.00605
-7.08%
$ 2.89 million $ 149,730
May 4, 2025 $ 0.00651
-6.05%
$ 3.11 million $ 112,449
May 3, 2025 $ 0.00693
-1.08%
$ 2.84 million $ 152,702
May 2, 2025 $ 0.00701
-6.28%
$ 2.87 million $ 128,755
May 1, 2025 $ 0.00748
+2.22%
$ 3.06 million $ 149,326
Apr 30, 2025 $ 0.00732
-0.41%
$ 2.99 million $ 237,460
Apr 29, 2025 $ 0.00735
-19.96%
$ 3.01 million $ 212,128
Apr 28, 2025 $ 0.00918
+11.19%
$ 3.76 million $ 632,150
Apr 27, 2025 $ 0.00825
-0.46%
$ 3.38 million $ 123,519
Apr 26, 2025 $ 0.00829
-1.76%
$ 3.39 million $ 237,879
Apr 25, 2025 $ 0.00844
+0.22%
$ 3.45 million $ 126,961
Apr 24, 2025 $ 0.00842
+5.04%
$ 3.45 million $ 97,582
Apr 23, 2025 $ 0.00802
+6.24%
$ 3.28 million $ 175,606
Apr 22, 2025 $ 0.00755
+3.58%
$ 3.09 million $ 307,279
Apr 21, 2025 $ 0.00729
-10.60%
$ 2.98 million $ 182,056
Apr 20, 2025 $ 0.00815
-4.54%
$ 3.34 million $ 136,513
Apr 19, 2025 $ 0.00854
+3.74%
$ 3.5 million $ 127,397
Apr 18, 2025 $ 0.00823
+0.65%
$ 3.37 million $ 125,691
Apr 17, 2025 $ 0.00817
-4.66%
$ 3.35 million $ 161,697
Apr 16, 2025 $ 0.00857
-3.61%
$ 3.51 million $ 161,191
Apr 15, 2025 $ 0.00889
+5.65%
$ 3.64 million $ 139,648
Apr 14, 2025 $ 0.00842
+13.23%
$ 3.45 million $ 184,502
Apr 13, 2025 $ 0.00745
-11.80%
$ 3.05 million $ 152,500
Apr 12, 2025 $ 0.00844
+16.97%
$ 3.45 million $ 155,386
Apr 11, 2025 $ 0.00722
+4.91%
$ 2.96 million $ 137,096
Apr 10, 2025 $ 0.00688
+2.22%
$ 2.82 million $ 125,915
Apr 9, 2025 $ 0.00672
+16.53%
$ 2.75 million $ 116,461