Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0185
-0.36%
$5.87 million $242,411
Dec 31, 2024 $0.0186
+0.70%
$5.89 million $222,536
Dec 30, 2024 $0.0185
+6.04%
$5.85 million $301,328
Dec 29, 2024 $0.0174
+4.81%
$5.52 million $226,645
Dec 28, 2024 $0.0166
+9.24%
$4.8 million $267,602
Dec 27, 2024 $0.0152
-9.70%
$4.4 million $334,813
Dec 26, 2024 $0.0169
-7.76%
$4.87 million $237,727
Dec 25, 2024 $0.0183
-8.30%
$5.27 million $361,971
Dec 24, 2024 $0.0199
+6.31%
$5.75 million $324,968
Dec 23, 2024 $0.0185
+13.67%
$5.34 million $205,550
Dec 22, 2024 $0.0163
+3.14%
$4.7 million $221,340
Dec 21, 2024 $0.0158
+0.85%
$4.56 million $196,283
Dec 20, 2024 $0.0156
-7.14%
$4.52 million $193,715
Dec 19, 2024 $0.0168
-4.16%
$4.86 million $217,937
Dec 18, 2024 $0.0176
-2.39%
$5.07 million $214,890
Dec 17, 2024 $0.018
-1.14%
$5.2 million $148,106
Dec 16, 2024 $0.0182
+1.25%
$5.26 million $150,796
Dec 15, 2024 $0.018
+0.47%
$5.19 million $120,603
Dec 14, 2024 $0.0179
-1.51%
$5.17 million $108,983
Dec 13, 2024 $0.0182
-0.22%
$5.24 million $123,710
Dec 12, 2024 $0.0182
-2.90%
$5.25 million $154,715
Dec 11, 2024 $0.0187
+8.29%
$5.41 million $185,328
Dec 10, 2024 $0.0173
+3.00%
$4.99 million $162,282
Dec 9, 2024 $0.0168
-16.46%
$4.85 million $244,555
Dec 8, 2024 $0.0201
+5.00%
$5.8 million $233,133
Dec 7, 2024 $0.0191
-8.13%
$5.52 million $263,013
Dec 6, 2024 $0.0208
-8.05%
$6 million $218,765
Dec 5, 2024 $0.0226
+16.46%
$6.53 million $409,731
Dec 4, 2024 $0.0194
+11.11%
$5.6 million $310,846
Dec 3, 2024 $0.0174
+2.07%
$5.03 million $134,206
Dec 2, 2024 $0.017
-6.00%
$4.92 million $163,534
Dec 1, 2024 $0.0181
-2.26%
$5.23 million $151,243
Nov 30, 2024 $0.0186
-2.01%
$4.32 million $153,802
Nov 29, 2024 $0.019
+0.27%
$4.42 million $226,676
Nov 28, 2024 $0.0189
+0.41%
$4.4 million $506,637
Nov 27, 2024 $0.0188
-7.74%
$4.38 million $205,255
Nov 26, 2024 $0.0204
-3.88%
$4.74 million $158,676
Nov 25, 2024 $0.0212
-15.29%
$4.93 million $215,103
Nov 24, 2024 $0.0245
-1.55%
$5.71 million $872,348
Nov 23, 2024 $0.0249
+12.41%
$5.8 million $248,800
Nov 22, 2024 $0.0222
+10.45%
$5.16 million $169,177
Nov 21, 2024 $0.0201
+9.92%
$4.68 million $177,911
Nov 20, 2024 $0.0183
+0.27%
$4.26 million $127,661
Nov 19, 2024 $0.0182
-0.50%
$4.25 million $152,205
Nov 18, 2024 $0.0183
+1.97%
$4.27 million $167,481
Nov 17, 2024 $0.018
-0.49%
$4.19 million $153,558
Nov 16, 2024 $0.0181
-4.04%
$4.21 million $179,108
Nov 15, 2024 $0.0188
+4.47%
$4.38 million $159,273
Nov 14, 2024 $0.018
+6.07%
$4.2 million $235,576
Nov 13, 2024 $0.017
-2.08%
$3.95 million $160,800