Arcana Network Historical Data

XAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00992
+0.15%
$ 3.49 million $ 248,321
Feb 18, 2025 $ 0.00991
+0.00%
$ 3.48 million $ 111,776
Feb 17, 2025 $ 0.00992
-0.64%
$ 3.49 million $ 126,602
Feb 16, 2025 $ 0.00999
-1.24%
$ 3.51 million $ 137,125
Feb 15, 2025 $ 0.0101
-5.97%
$ 3.56 million $ 106,600
Feb 14, 2025 $ 0.0107
+8.64%
$ 3.77 million $ 124,093
Feb 13, 2025 $ 0.00986
-2.63%
$ 3.47 million $ 123,719
Feb 12, 2025 $ 0.0101
+0.71%
$ 3.56 million $ 120,166
Feb 11, 2025 $ 0.0101
+9.20%
$ 3.53 million $ 131,835
Feb 10, 2025 $ 0.0092
+0.49%
$ 3.23 million $ 257,251
Feb 9, 2025 $ 0.00916
-10.04%
$ 3.22 million $ 198,290
Feb 8, 2025 $ 0.0102
-5.67%
$ 3.57 million $ 136,114
Feb 7, 2025 $ 0.0107
-8.62%
$ 3.77 million $ 129,835
Feb 6, 2025 $ 0.0117
-5.40%
$ 4.12 million $ 125,461
Feb 5, 2025 $ 0.0124
-17.56%
$ 4.35 million $ 169,884
Feb 4, 2025 $ 0.015
+0.04%
$ 5.28 million $ 116,372
Feb 3, 2025 $ 0.015
+4.16%
$ 5.28 million $ 173,337
Feb 2, 2025 $ 0.0144
-8.18%
$ 5.07 million $ 181,755
Feb 1, 2025 $ 0.0157
-7.46%
$ 4.98 million $ 162,297
Jan 31, 2025 $ 0.017
+1.09%
$ 5.38 million $ 149,905
Jan 30, 2025 $ 0.0168
-1.26%
$ 5.32 million $ 144,216
Jan 29, 2025 $ 0.017
+1.45%
$ 5.4 million $ 143,465
Jan 28, 2025 $ 0.0168
-0.83%
$ 5.32 million $ 176,448
Jan 27, 2025 $ 0.0169
-6.61%
$ 5.36 million $ 150,234
Jan 26, 2025 $ 0.0181
-0.09%
$ 5.74 million $ 170,183
Jan 25, 2025 $ 0.0182
+1.26%
$ 5.75 million $ 182,065
Jan 24, 2025 $ 0.0179
-3.90%
$ 5.68 million $ 187,607
Jan 23, 2025 $ 0.0187
-1.34%
$ 5.91 million $ 142,052
Jan 22, 2025 $ 0.0189
+10.89%
$ 5.98 million $ 179,667
Jan 21, 2025 $ 0.017
+1.91%
$ 5.39 million $ 157,327
Jan 20, 2025 $ 0.0167
-0.37%
$ 5.29 million $ 174,107
Jan 19, 2025 $ 0.0168
-15.58%
$ 5.31 million $ 189,118
Jan 18, 2025 $ 0.0199
-2.60%
$ 6.29 million $ 121,858
Jan 17, 2025 $ 0.0204
+1.07%
$ 6.46 million $ 181,359
Jan 16, 2025 $ 0.0202
+2.65%
$ 6.39 million $ 205,633
Jan 15, 2025 $ 0.0197
+6.47%
$ 6.23 million $ 209,989
Jan 14, 2025 $ 0.0185
+3.01%
$ 5.86 million $ 139,158
Jan 13, 2025 $ 0.0179
+3.17%
$ 5.67 million $ 122,565
Jan 12, 2025 $ 0.0173
+0.43%
$ 5.48 million $ 201,478
Jan 11, 2025 $ 0.0173
-0.21%
$ 5.46 million $ 145,361
Jan 10, 2025 $ 0.0173
+0.40%
$ 5.47 million $ 172,728
Jan 9, 2025 $ 0.0172
-2.40%
$ 5.45 million $ 142,245
Jan 8, 2025 $ 0.0175
-14.51%
$ 5.55 million $ 255,038
Jan 7, 2025 $ 0.0205
+2.49%
$ 6.5 million $ 236,107
Jan 6, 2025 $ 0.02
+1.80%
$ 6.33 million $ 183,521
Jan 5, 2025 $ 0.0197
+2.63%
$ 6.23 million $ 240,328
Jan 4, 2025 $ 0.0192
+0.87%
$ 6.07 million $ 196,797
Jan 3, 2025 $ 0.019
-0.54%
$ 6.02 million $ 180,313
Jan 2, 2025 $ 0.0191
+3.12%
$ 6.05 million $ 266,903
Jan 1, 2025 $ 0.0185
-0.36%
$ 5.87 million $ 242,411