Libfx Historical Data

LIBFX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00289
+0.00%
$ 101,150 $ 6
Dec 7, 2023 $ 0.00289
+0.00%
$ 101,150 $ 6
Dec 6, 2023 $ 0.00289
+0.00%
$ 101,150 $ 6
Dec 5, 2023 $ 0.00289
+0.00%
$ 101,150 $ 6
Dec 4, 2023 $ 0.0047
+63.19%
$ 164,500 $ 2
Dec 3, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Dec 2, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Dec 1, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 30, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 29, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 28, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 27, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 26, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 25, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 24, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 23, 2023 $ 0.00288
+0.00%
$ 100,800 $ 1
Nov 22, 2023 $ 0.00288
-42.28%
$ 100,800 $ 1
Nov 21, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 20, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 19, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 18, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 17, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 16, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 15, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 14, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 13, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 12, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 11, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 10, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 9, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 8, 2023 $ 0.00499
+0.00%
$ 174,650 $ 2
Nov 7, 2023 $ 0.00499
-0.83%
$ 174,650 $ 2
Nov 6, 2023 $ 0.00503
-0.03%
$ 176,154 $ 2
Nov 5, 2023 $ 0.00503
-0.29%
$ 176,134 $ 2
Nov 4, 2023 $ 0.00505
+0.52%
$ 176,813 $ 2
Nov 3, 2023 $ 0.00502
+0.09%
$ 175,779 $ 2
Nov 2, 2023 $ 0.00502
+0.33%
$ 175,662 $ 2
Nov 1, 2023 $ 0.005
-0.09%
$ 175,046 $ 2
Oct 31, 2023 $ 0.005
+67.04%
$ 175,114 $ 1
Oct 30, 2023 $ 0.00299
+0.04%
$ 104,812 $ 128
Oct 29, 2023 $ 0.00299
-0.08%
$ 104,744 $ 128
Oct 28, 2023 $ 0.003
+0.15%
$ 104,831 $ 128
Oct 27, 2023 $ 0.00068
-0.01%
$ 23,813 $ 3
Oct 26, 2023 $ 0.00068
+0.08%
$ 23,815 $ 3
Oct 25, 2023 $ 0.00068
-0.05%
$ 23,801 $ 3
Oct 24, 2023 $ 0.000681
+0.37%
$ 23,830 $ 3
Oct 23, 2023 $ 0.000678
-0.08%
$ 23,747 $ 3
Oct 22, 2023 $ 0.000679
-0.09%
$ 23,772 $ 3
Oct 21, 2023 $ 0.00068
+0.01%
$ 23,800 $ 3
Oct 20, 2023 $ 0.00068
+0.14%
$ 23,798 $ 3