Libfx Historical Data

LIBFX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00289
+0.00%
$101,150 $6
Dec 7, 2023 $0.00289
+0.00%
$101,150 $6
Dec 6, 2023 $0.00289
+0.00%
$101,150 $6
Dec 5, 2023 $0.00289
+0.00%
$101,150 $6
Dec 4, 2023 $0.0047
+63.19%
$164,500 $2
Dec 3, 2023 $0.00288
+0.00%
$100,800 $1
Dec 2, 2023 $0.00288
+0.00%
$100,800 $1
Dec 1, 2023 $0.00288
+0.00%
$100,800 $1
Nov 30, 2023 $0.00288
+0.00%
$100,800 $1
Nov 29, 2023 $0.00288
+0.00%
$100,800 $1
Nov 28, 2023 $0.00288
+0.00%
$100,800 $1
Nov 27, 2023 $0.00288
+0.00%
$100,800 $1
Nov 26, 2023 $0.00288
+0.00%
$100,800 $1
Nov 25, 2023 $0.00288
+0.00%
$100,800 $1
Nov 24, 2023 $0.00288
+0.00%
$100,800 $1
Nov 23, 2023 $0.00288
+0.00%
$100,800 $1
Nov 22, 2023 $0.00288
-42.28%
$100,800 $1
Nov 21, 2023 $0.00499
+0.00%
$174,650 $2
Nov 20, 2023 $0.00499
+0.00%
$174,650 $2
Nov 19, 2023 $0.00499
+0.00%
$174,650 $2
Nov 18, 2023 $0.00499
+0.00%
$174,650 $2
Nov 17, 2023 $0.00499
+0.00%
$174,650 $2
Nov 16, 2023 $0.00499
+0.00%
$174,650 $2
Nov 15, 2023 $0.00499
+0.00%
$174,650 $2
Nov 14, 2023 $0.00499
+0.00%
$174,650 $2
Nov 13, 2023 $0.00499
+0.00%
$174,650 $2
Nov 12, 2023 $0.00499
+0.00%
$174,650 $2
Nov 11, 2023 $0.00499
+0.00%
$174,650 $2
Nov 10, 2023 $0.00499
+0.00%
$174,650 $2
Nov 9, 2023 $0.00499
+0.00%
$174,650 $2
Nov 8, 2023 $0.00499
+0.00%
$174,650 $2
Nov 7, 2023 $0.00499
-0.83%
$174,650 $2
Nov 6, 2023 $0.00503
-0.03%
$176,154 $2
Nov 5, 2023 $0.00503
-0.29%
$176,134 $2
Nov 4, 2023 $0.00505
+0.52%
$176,813 $2
Nov 3, 2023 $0.00502
+0.09%
$175,779 $2
Nov 2, 2023 $0.00502
+0.33%
$175,662 $2
Nov 1, 2023 $0.005
-0.09%
$175,046 $2
Oct 31, 2023 $0.005
+67.04%
$175,114 $1
Oct 30, 2023 $0.00299
+0.04%
$104,812 $128
Oct 29, 2023 $0.00299
-0.08%
$104,744 $128
Oct 28, 2023 $0.003
+0.15%
$104,831 $128
Oct 27, 2023 $0.00068
-0.01%
$23,813 $3
Oct 26, 2023 $0.00068
+0.08%
$23,815 $3
Oct 25, 2023 $0.00068
-0.05%
$23,801 $3
Oct 24, 2023 $0.000681
+0.37%
$23,830 $3
Oct 23, 2023 $0.000678
-0.08%
$23,747 $3
Oct 22, 2023 $0.000679
-0.09%
$23,772 $3
Oct 21, 2023 $0.00068
+0.01%
$23,800 $3
Oct 20, 2023 $0.00068
+0.14%
$23,798 $3