Libfx Historical Data

LIBFX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000679
-0.38%
$23,761 $3
Oct 18, 2023 $0.000682
+0.02%
$23,858 $3
Oct 17, 2023 $0.000681
+0.10%
$23,849 $3
Oct 16, 2023 $0.000681
-0.21%
$23,822 $3
Oct 15, 2023 $0.000682
-0.20%
$23,868 $3
Oct 14, 2023 $0.000684
+0.26%
$23,925 $3
Oct 13, 2023 $0.000682
-0.02%
$23,869 $3
Oct 12, 2023 $0.000682
+0.31%
$23,886 $3
Oct 11, 2023 $0.000681
-0.04%
$23,822 $3
Oct 10, 2023 $0.000681
-37.18%
$23,835 $3
Oct 9, 2023 $0.00108
+1.24%
$37,943 $3
Oct 8, 2023 $0.00107
+0.00%
$37,468 $2
Oct 7, 2023 $0.00107
-0.83%
$37,491 $2
Oct 6, 2023 $0.00108
-0.12%
$37,807 $3
Oct 5, 2023 $0.00108
+0.06%
$37,841 $3
Oct 4, 2023 $0.00108
+0.10%
$37,819 $3
Oct 3, 2023 $0.00108
-0.14%
$37,797 $3
Oct 2, 2023 $0.00108
+0.23%
$37,795 $3
Oct 1, 2023 $0.00108
-0.38%
$37,696 $3
Sep 30, 2023 $0.00108
-0.84%
$37,846 $3
Sep 29, 2023 $0.00109
+0.00%
$38,160 $1
Sep 28, 2023 $0.00109
+0.08%
$38,161 $1
Sep 27, 2023 $0.00109
+0.01%
$38,127 $1
Sep 26, 2023 $0.00109
-0.10%
$38,132 $1
Sep 25, 2023 $0.00109
-0.67%
$38,166 $1
Sep 24, 2023 $0.0011
+0.20%
$38,435 $1
Sep 23, 2023 $0.0011
+0.24%
$38,358 $1
Sep 22, 2023 $0.00109
+0.14%
$38,263 $1
Sep 21, 2023 $0.00109
+0.11%
$38,221 $1
Sep 20, 2023 $0.00109
-0.04%
$38,181 $1
Sep 19, 2023 $0.00109
-0.17%
$38,189 $1
Sep 18, 2023 $0.00109
-1.37%
$38,268 $1
Sep 17, 2023 $0.00111
-0.36%
$38,762 $0
Sep 16, 2023 $0.00111
+0.62%
$38,906 $0
Sep 15, 2023 $0.0011
-6.68%
$38,638 $0
Sep 14, 2023 $0.00118
-1.61%
$41,407 $39
Sep 13, 2023 $0.0012
-0.11%
$42,088 $13
Sep 12, 2023 $0.0012
-0.10%
$42,127 $13
Sep 11, 2023 $0.00121
-0.17%
$42,177 $13
Sep 10, 2023 $0.00121
+0.39%
$42,249 $13
Sep 9, 2023 $0.0012
-0.04%
$42,045 $13
Sep 8, 2023 $0.0012
+0.59%
$42,063 $13
Sep 7, 2023 $0.00119
-0.59%
$41,817 $13
Sep 6, 2023 $0.0012
-0.16%
$42,053 $13
Sep 5, 2023 $0.0012
+0.30%
$42,142 $13
Sep 4, 2023 $0.0012
-0.11%
$42,022 $13
Sep 3, 2023 $0.0012
-0.37%
$42,076 $13
Sep 2, 2023 $0.0012
-0.49%
$42,073 $13
Sep 1, 2023 $0.00121
-0.07%
$42,256 $13
Aug 31, 2023 $0.00121
-35.95%
$42,295 $0