Libfx Historical Data

LIBFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00012
+0.00%
$ 4,200 $ 13
Sep 17, 2025 $ 0.00012
-9.77%
$ 4,200 $ 13
Sep 16, 2025 $ 0.000133
+0.00%
$ 4,655 $ 4
Sep 15, 2025 $ 0.000133
+0.00%
$ 4,655 $ 4
Sep 14, 2025 $ 0.000133
+0.00%
$ 4,655 $ 1
Sep 13, 2025 $ 0.000133
-4.32%
$ 4,655 $ 1
Sep 12, 2025 $ 0.000139
+0.00%
$ 4,865 $ 3
Sep 11, 2025 $ 0.000139
+0.00%
$ 4,865 $ 3
Sep 10, 2025 $ 0.000139
+0.00%
$ 4,865 $ 3
Sep 9, 2025 $ 0.000139
+0.72%
$ 4,865 $ 7
Sep 8, 2025 $ 0.000138
-51.24%
$ 4,830 $ 398
Sep 7, 2025 $ 0.000282
-0.70%
$ 9,870 $ 312
Sep 6, 2025 $ 0.000292
+135.48%
$ 10,220 $ 313
Sep 5, 2025 $ 0.000124
+0.00%
$ 4,340 $ 2
Sep 4, 2025 $ 0.000124
+0.00%
$ 4,340 $ 2
Sep 3, 2025 $ 0.000124
+0.00%
$ 4,340 $ 2
Sep 2, 2025 $ 0.000138
+0.00%
$ 4,830 $ 8
Sep 1, 2025 $ 0.000138
+24.32%
$ 4,830 $ 8
Aug 31, 2025 $ 0.000146
+0.00%
$ 5,110 $ 62
Aug 30, 2025 $ 0.000146
+0.00%
$ 5,110 $ 62
Aug 29, 2025 $ 0.000146
+62.22%
$ 5,110 $ 62
Aug 28, 2025 $ 0.00009
+0.00%
$ 3,150 $ 32
Aug 27, 2025 $ 0.000139
+75.95%
$ 4,865 $ 13
Aug 26, 2025 $ 0.000159
+137.31%
$ 5,565 $ 182
Aug 25, 2025 $ 0.000066
+0.00%
$ 2,310 $ 24
Aug 24, 2025 $ 0.000094
+36.23%
$ 3,290 $ 20
Aug 23, 2025 $ 0.000069
+0.00%
$ 2,415 $ 13
Aug 22, 2025 $ 0.000069
+4.55%
$ 2,415 $ 13
Aug 21, 2025 $ 0.000066
-19.51%
$ 2,310 $ 64
Aug 20, 2025 $ 0.000082
-18.81%
$ 2,870 $ 27
Aug 19, 2025 $ 0.000101
+24.69%
$ 3,535 $ 1
Aug 18, 2025 $ 0.000081
+0.00%
$ 2,835 $ 4
Aug 17, 2025 $ 0.000081
+1.25%
$ 2,835 $ 4
Aug 16, 2025 $ 0.000139
+56.18%
$ 4,865 $ 177
Aug 15, 2025 $ 0.000089
+9.88%
$ 3,115 $ 228
Aug 14, 2025 $ 0.00008
-76.26%
$ 2,800 $ 298
Aug 13, 2025 $ 0.000339
+272.53%
$ 11,865 $ 774
Aug 12, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 11, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 10, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 9, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 8, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 7, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 6, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 5, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 4, 2025 $ 0.000091
+0.00%
$ 3,185 $ 15
Aug 3, 2025 $ 0.000091
+42.19%
$ 3,185 $ 15
Aug 2, 2025 $ 0.000064
+0.00%
$ 2,240 $ 12
Aug 1, 2025 $ 0.000064
-8.57%
$ 2,240 $ 20
Jul 31, 2025 $ 0.00007
+1.45%
$ 2,450 $ 4