Libfx Historical Data

LIBFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00012
+0.00%
$4,200 $13
Sep 17, 2025 $0.00012
-9.77%
$4,200 $13
Sep 16, 2025 $0.000133
+0.00%
$4,655 $4
Sep 15, 2025 $0.000133
+0.00%
$4,655 $4
Sep 14, 2025 $0.000133
+0.00%
$4,655 $1
Sep 13, 2025 $0.000133
-4.32%
$4,655 $1
Sep 12, 2025 $0.000139
+0.00%
$4,865 $3
Sep 11, 2025 $0.000139
+0.00%
$4,865 $3
Sep 10, 2025 $0.000139
+0.00%
$4,865 $3
Sep 9, 2025 $0.000139
+0.72%
$4,865 $7
Sep 8, 2025 $0.000138
-51.24%
$4,830 $398
Sep 7, 2025 $0.000282
-0.70%
$9,870 $312
Sep 6, 2025 $0.000292
+135.48%
$10,220 $313
Sep 5, 2025 $0.000124
+0.00%
$4,340 $2
Sep 4, 2025 $0.000124
+0.00%
$4,340 $2
Sep 3, 2025 $0.000124
+0.00%
$4,340 $2
Sep 2, 2025 $0.000138
+0.00%
$4,830 $8
Sep 1, 2025 $0.000138
+24.32%
$4,830 $8
Aug 31, 2025 $0.000146
+0.00%
$5,110 $62
Aug 30, 2025 $0.000146
+0.00%
$5,110 $62
Aug 29, 2025 $0.000146
+62.22%
$5,110 $62
Aug 28, 2025 $0.00009
+0.00%
$3,150 $32
Aug 27, 2025 $0.000139
+75.95%
$4,865 $13
Aug 26, 2025 $0.000159
+137.31%
$5,565 $182
Aug 25, 2025 $0.000066
+0.00%
$2,310 $24
Aug 24, 2025 $0.000094
+36.23%
$3,290 $20
Aug 23, 2025 $0.000069
+0.00%
$2,415 $13
Aug 22, 2025 $0.000069
+4.55%
$2,415 $13
Aug 21, 2025 $0.000066
-19.51%
$2,310 $64
Aug 20, 2025 $0.000082
-18.81%
$2,870 $27
Aug 19, 2025 $0.000101
+24.69%
$3,535 $1
Aug 18, 2025 $0.000081
+0.00%
$2,835 $4
Aug 17, 2025 $0.000081
+1.25%
$2,835 $4
Aug 16, 2025 $0.000139
+56.18%
$4,865 $177
Aug 15, 2025 $0.000089
+9.88%
$3,115 $228
Aug 14, 2025 $0.00008
-76.26%
$2,800 $298
Aug 13, 2025 $0.000339
+272.53%
$11,865 $774
Aug 12, 2025 $0.000091
+0.00%
$3,185 $15
Aug 11, 2025 $0.000091
+0.00%
$3,185 $15
Aug 10, 2025 $0.000091
+0.00%
$3,185 $15
Aug 9, 2025 $0.000091
+0.00%
$3,185 $15
Aug 8, 2025 $0.000091
+0.00%
$3,185 $15
Aug 7, 2025 $0.000091
+0.00%
$3,185 $15
Aug 6, 2025 $0.000091
+0.00%
$3,185 $15
Aug 5, 2025 $0.000091
+0.00%
$3,185 $15
Aug 4, 2025 $0.000091
+0.00%
$3,185 $15
Aug 3, 2025 $0.000091
+42.19%
$3,185 $15
Aug 2, 2025 $0.000064
+0.00%
$2,240 $12
Aug 1, 2025 $0.000064
-8.57%
$2,240 $20
Jul 31, 2025 $0.00007
+1.45%
$2,450 $4