Libfx Historical Data

LIBFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000069
+0.00%
$2,415 $2
Jul 29, 2025 $0.000069
+0.00%
$2,415 $2
Jul 28, 2025 $0.000069
+0.00%
$2,415 $2
Jul 27, 2025 $0.000069
+0.00%
$2,415 $2
Jul 26, 2025 $0.000069
+7.81%
$2,415 $2
Jul 25, 2025 $0.000064
+1.59%
$2,240 $6
Jul 24, 2025 $0.000063
+0.00%
$2,205 $14
Jul 23, 2025 $0.000063
+0.00%
$2,205 $14
Jul 22, 2025 $0.000063
-33.68%
$2,205 $14
Jul 21, 2025 $0.000095
+0.00%
$3,325 $9
Jul 20, 2025 $0.000095
+25.00%
$3,325 $43
Jul 19, 2025 $0.000076
+0.00%
$2,660 $12
Jul 18, 2025 $0.000076
+4.11%
$2,660 $12
Jul 17, 2025 $0.000073
+0.00%
$2,555 $1
Jul 16, 2025 $0.000073
+2.82%
$2,555 $1
Jul 15, 2025 $0.000071
-33.64%
$2,485 $1
Jul 14, 2025 $0.000107
+0.00%
$3,745 $15
Jul 13, 2025 $0.000107
+0.00%
$3,745 $15
Jul 12, 2025 $0.000107
+0.00%
$3,745 $15
Jul 11, 2025 $0.000107
+21.59%
$3,745 $15
Jul 10, 2025 $0.000088
+0.00%
$3,080 $74
Jul 9, 2025 $0.000088
+7.32%
$3,080 $74
Jul 8, 2025 $0.000082
-62.73%
$2,870 $52
Jul 7, 2025 $0.00022
+218.84%
$7,700 $9
Jul 6, 2025 $0.000069
+60.47%
$2,415 $5
Jul 5, 2025 $0.000043
+38.71%
$1,505 $9
Jul 4, 2025 $0.000031
+19.23%
$1,085 $4
Jul 3, 2025 $0.000026
+0.00%
$910 $3
Jul 2, 2025 $0.000026
-43.48%
$910 $3
Jul 1, 2025 $0.000046
+0.00%
$1,610 $5
Jun 30, 2025 $0.000046
+24.32%
$1,610 $5
Jun 29, 2025 $0.000037
+2.78%
$1,295 $3
Jun 28, 2025 $0.000045
+0.00%
$1,575 $75
Jun 27, 2025 $0.000021
-44.74%
$735 $75
Jun 26, 2025 $0.000133
+0.00%
$4,655 $45
Jun 25, 2025 $0.000133
+0.00%
$4,655 $56
Jun 24, 2025 $0.000605
+685.71%
$21,175 $40
Jun 23, 2025 $0.000077
-95.65%
$2,695 $19
Jun 22, 2025 $0.00177
+0.00%
$61,985 $178
Jun 21, 2025 $0.00177
+0.00%
$61,985 $178
Jun 20, 2025 $0.00177
+0.62%
$61,985 $1
Jun 19, 2025 $0.00176
+0.00%
$61,600 $3
Jun 18, 2025 $0.00176
+0.00%
$61,600 $3
Jun 17, 2025 $0.00176
+0.00%
$61,600 $3
Jun 16, 2025 $0.00176
+0.00%
$61,600 $3
Jun 15, 2025 $0.00176
+0.00%
$61,600 $3
Jun 14, 2025 $0.00176
+0.00%
$61,600 $3
Jun 13, 2025 $0.00176
+37.61%
$61,600 $3
Jun 12, 2025 $0.00128
+0.00%
$44,765 $36
Jun 11, 2025 $0.00128
+0.00%
$44,765 $36