Libfx Historical Data

LIBFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00128
+0.00%
$44,765 $36
Jun 9, 2025 $0.00128
+0.00%
$44,765 $36
Jun 8, 2025 $0.00128
+0.00%
$44,765 $36
Jun 7, 2025 $0.00128
-27.86%
$44,765 $36
Jun 6, 2025 $0.00177
+77.12%
$62,055 $5
Jun 5, 2025 $0.001
+0.00%
$35,035 $0
Jun 4, 2025 $0.001
+0.00%
$35,035 $0
Jun 3, 2025 $0.001
+0.00%
$35,035 $0
Jun 2, 2025 $0.001
+0.10%
$35,035 $0
Jun 1, 2025 $0.001
+10.74%
$35,000 $87
May 31, 2025 $0.000903
+14.02%
$31,605 $16
May 30, 2025 $0.000792
+0.00%
$27,720 $11
May 29, 2025 $0.000792
+0.00%
$27,720 $2
May 28, 2025 $0.000792
+0.00%
$27,720 $2
May 27, 2025 $0.000792
-0.13%
$27,720 $2
May 26, 2025 $0.000793
-0.87%
$27,755 $5
May 25, 2025 $0.0008
-19.35%
$28,000 $2
May 24, 2025 $0.000992
+0.00%
$34,720 $4
May 23, 2025 $0.000992
-0.10%
$34,720 $4
May 22, 2025 $0.000993
+0.00%
$34,755 $6
May 21, 2025 $0.000993
+0.00%
$34,755 $6
May 20, 2025 $0.000993
+0.00%
$34,755 $6
May 19, 2025 $0.00108
+0.00%
$37,765 $8
May 18, 2025 $0.00108
+0.00%
$37,765 $8
May 17, 2025 $0.00108
+0.00%
$37,765 $8
May 16, 2025 $0.00108
+0.00%
$37,765 $8
May 15, 2025 $0.00108
+0.15%
$37,765 $8
May 14, 2025 $0.00108
+0.03%
$37,719 $8
May 13, 2025 $0.00108
-0.32%
$37,692 $8
May 12, 2025 $0.00108
+0.06%
$37,759 $8
May 11, 2025 $0.00108
-0.02%
$37,746 $8
May 10, 2025 $0.00108
+79.11%
$37,715 $8
May 9, 2025 $0.000602
+0.10%
$21,061 $7
May 8, 2025 $0.000601
-15.37%
$21,019 $7
May 7, 2025 $0.00071
+0.14%
$24,848 $1
May 6, 2025 $0.000709
-0.01%
$24,811 $1
May 5, 2025 $0.000709
+0.00%
$24,815 $1
May 4, 2025 $0.000709
+0.00%
$24,815 $1
May 3, 2025 $0.000709
+0.00%
$24,815 $1
May 2, 2025 $0.000709
+0.00%
$24,815 $1
May 1, 2025 $0.000709
+0.00%
$24,815 $1
Apr 30, 2025 $0.000709
+0.00%
$24,815 $1
Apr 29, 2025 $0.000709
+0.00%
$-- $1
Apr 28, 2025 $0.000709
+0.00%
$24,815 $1
Apr 27, 2025 $0.000709
+0.00%
$24,815 $1
Apr 26, 2025 $0.000709
+0.00%
$24,815 $1
Apr 25, 2025 $0.000709
-47.40%
$24,815 $1
Apr 24, 2025 $0.00135
+0.00%
$47,180 $5
Apr 23, 2025 $0.00135
+82.16%
$47,180 $5
Apr 22, 2025 $0.00074
+0.00%
$25,900 $23