Libfx Historical Data

LIBFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00128
+0.00%
$ 44,765 $ 36
Jun 9, 2025 $ 0.00128
+0.00%
$ 44,765 $ 36
Jun 8, 2025 $ 0.00128
+0.00%
$ 44,765 $ 36
Jun 7, 2025 $ 0.00128
-27.86%
$ 44,765 $ 36
Jun 6, 2025 $ 0.00177
+77.12%
$ 62,055 $ 5
Jun 5, 2025 $ 0.001
+0.00%
$ 35,035 $ 0
Jun 4, 2025 $ 0.001
+0.00%
$ 35,035 $ 0
Jun 3, 2025 $ 0.001
+0.00%
$ 35,035 $ 0
Jun 2, 2025 $ 0.001
+0.10%
$ 35,035 $ 0
Jun 1, 2025 $ 0.001
+10.74%
$ 35,000 $ 87
May 31, 2025 $ 0.000903
+14.02%
$ 31,605 $ 16
May 30, 2025 $ 0.000792
+0.00%
$ 27,720 $ 11
May 29, 2025 $ 0.000792
+0.00%
$ 27,720 $ 2
May 28, 2025 $ 0.000792
+0.00%
$ 27,720 $ 2
May 27, 2025 $ 0.000792
-0.13%
$ 27,720 $ 2
May 26, 2025 $ 0.000793
-0.87%
$ 27,755 $ 5
May 25, 2025 $ 0.0008
-19.35%
$ 28,000 $ 2
May 24, 2025 $ 0.000992
+0.00%
$ 34,720 $ 4
May 23, 2025 $ 0.000992
-0.10%
$ 34,720 $ 4
May 22, 2025 $ 0.000993
+0.00%
$ 34,755 $ 6
May 21, 2025 $ 0.000993
+0.00%
$ 34,755 $ 6
May 20, 2025 $ 0.000993
+0.00%
$ 34,755 $ 6
May 19, 2025 $ 0.00108
+0.00%
$ 37,765 $ 8
May 18, 2025 $ 0.00108
+0.00%
$ 37,765 $ 8
May 17, 2025 $ 0.00108
+0.00%
$ 37,765 $ 8
May 16, 2025 $ 0.00108
+0.00%
$ 37,765 $ 8
May 15, 2025 $ 0.00108
+0.15%
$ 37,765 $ 8
May 14, 2025 $ 0.00108
+0.03%
$ 37,719 $ 8
May 13, 2025 $ 0.00108
-0.32%
$ 37,692 $ 8
May 12, 2025 $ 0.00108
+0.06%
$ 37,759 $ 8
May 11, 2025 $ 0.00108
-0.02%
$ 37,746 $ 8
May 10, 2025 $ 0.00108
+79.11%
$ 37,715 $ 8
May 9, 2025 $ 0.000602
+0.10%
$ 21,061 $ 7
May 8, 2025 $ 0.000601
-15.37%
$ 21,019 $ 7
May 7, 2025 $ 0.00071
+0.14%
$ 24,848 $ 1
May 6, 2025 $ 0.000709
-0.01%
$ 24,811 $ 1
May 5, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
May 4, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
May 3, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
May 2, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
May 1, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
Apr 30, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
Apr 29, 2025 $ 0.000709
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
Apr 27, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
Apr 26, 2025 $ 0.000709
+0.00%
$ 24,815 $ 1
Apr 25, 2025 $ 0.000709
-47.40%
$ 24,815 $ 1
Apr 24, 2025 $ 0.00135
+0.00%
$ 47,180 $ 5
Apr 23, 2025 $ 0.00135
+82.16%
$ 47,180 $ 5
Apr 22, 2025 $ 0.00074
+0.00%
$ 25,900 $ 23