Libfx Historical Data

LIBFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0018
+0.00%
$63,000 $33
Mar 1, 2025 $0.0018
+94.17%
$63,000 $33
Feb 28, 2025 $0.000927
+0.00%
$32,445 $6
Feb 27, 2025 $0.000927
+0.00%
$32,445 $6
Feb 26, 2025 $0.000927
+0.00%
$32,445 $6
Feb 25, 2025 $0.000927
+0.00%
$32,445 $6
Feb 24, 2025 $0.000927
+0.00%
$32,445 $6
Feb 23, 2025 $0.000927
+0.00%
$32,445 $6
Feb 22, 2025 $0.000927
+0.00%
$32,445 $6
Feb 21, 2025 $0.000927
+0.00%
$32,445 $6
Feb 20, 2025 $0.000927
+0.00%
$32,445 $6
Feb 19, 2025 $0.000927
+0.00%
$32,445 $6
Feb 18, 2025 $0.000927
+0.00%
$32,445 $6
Feb 17, 2025 $0.000927
+0.00%
$32,445 $6
Feb 16, 2025 $0.000927
+0.00%
$32,445 $6
Feb 15, 2025 $0.000927
+0.00%
$32,445 $6
Feb 14, 2025 $0.000927
+0.00%
$32,445 $6
Feb 13, 2025 $0.000927
+0.76%
$32,445 $6
Feb 12, 2025 $0.00092
+0.00%
$32,200 $9
Feb 11, 2025 $0.00092
+0.00%
$32,200 $9
Feb 10, 2025 $0.00092
+0.00%
$32,200 $9
Feb 9, 2025 $0.00092
+0.00%
$32,200 $23
Feb 8, 2025 $0.00092
+0.00%
$32,200 $23
Feb 7, 2025 $0.00092
+0.00%
$32,200 $23
Feb 6, 2025 $0.00092
+0.00%
$32,200 $23
Feb 5, 2025 $0.00092
-42.71%
$32,200 $23
Feb 4, 2025 $0.00161
+0.00%
$56,210 $11
Feb 3, 2025 $0.00161
+0.00%
$56,210 $11
Feb 2, 2025 $0.00161
+0.00%
$56,210 $11
Feb 1, 2025 $0.00161
+0.00%
$56,210 $11
Jan 31, 2025 $0.00161
-33.08%
$56,210 $11
Jan 30, 2025 $0.0024
+0.00%
$84,000 $27
Jan 29, 2025 $0.0024
+0.00%
$84,000 $27
Jan 28, 2025 $0.0024
+0.00%
$84,000 $1
Jan 27, 2025 $0.0024
+0.00%
$84,000 $1
Jan 26, 2025 $0.0024
+0.00%
$84,000 $1
Jan 25, 2025 $0.0024
+60.64%
$84,000 $1
Jan 24, 2025 $0.00149
+0.00%
$52,290 $8
Jan 23, 2025 $0.00149
+0.00%
$52,290 $8
Jan 22, 2025 $0.00149
+0.00%
$52,290 $8
Jan 21, 2025 $0.00149
+0.00%
$52,290 $8
Jan 20, 2025 $0.00149
+0.00%
$52,290 $8
Jan 19, 2025 $0.00149
+0.00%
$52,290 $8
Jan 18, 2025 $0.00149
+0.00%
$52,290 $8
Jan 17, 2025 $0.00149
+0.00%
$52,290 $8
Jan 16, 2025 $0.00149
+0.00%
$52,290 $8
Jan 15, 2025 $0.00149
+0.00%
$52,290 $8
Jan 14, 2025 $0.00149
+0.00%
$52,290 $8
Jan 13, 2025 $0.00149
+0.00%
$52,290 $8
Jan 12, 2025 $0.00149
-32.15%
$52,290 $8