Libfx Historical Data

LIBFX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0022
+0.00%
$ 77,070 $ 1
Jan 10, 2025 $ 0.0022
+0.00%
$ 77,070 $ 1
Jan 9, 2025 $ 0.0022
+0.00%
$ 77,070 $ 1
Jan 8, 2025 $ 0.0022
+0.00%
$ 77,070 $ 1
Jan 7, 2025 $ 0.0022
+0.00%
$ 77,070 $ 1
Jan 6, 2025 $ 0.0022
+40.52%
$ 77,070 $ 1
Jan 5, 2025 $ 0.00157
+0.00%
$ 54,845 $ 5
Jan 4, 2025 $ 0.00157
-46.15%
$ 54,845 $ 5
Jan 3, 2025 $ 0.00291
+0.00%
$ 101,850 $ 17
Jan 2, 2025 $ 0.00291
+85.94%
$ 101,850 $ 17
Jan 1, 2025 $ 0.00156
-48.77%
$ 54,775 $ 205
Dec 31, 2024 $ 0.00305
-11.53%
$ 106,925 $ 94
Dec 30, 2024 $ 0.00345
+122.63%
$ 120,855 $ 473
Dec 29, 2024 $ 0.00155
-0.13%
$ 54,285 $ 95
Dec 28, 2024 $ 0.00155
-56.83%
$ 54,355 $ 627
Dec 27, 2024 $ 0.0036
-8.47%
$ 125,895 $ 558
Dec 26, 2024 $ 0.0011
+9.38%
$ 38,360 $ 186
Dec 25, 2024 $ 0.001
+9.63%
$ 35,070 $ 561
Dec 24, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 23, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 22, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 21, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 20, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 19, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 18, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 17, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 16, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 15, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 14, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 13, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 12, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 11, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 10, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 9, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 8, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 7, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 6, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 5, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 4, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 3, 2024 $ 0.000914
+0.00%
$ 31,990 $ 12
Dec 2, 2024 $ 0.000914
-58.30%
$ 31,990 $ 12
Dec 1, 2024 $ 0.00147
+0.00%
$ 51,520 $ 1
Nov 30, 2024 $ 0.00147
+0.00%
$ 51,520 $ 5
Nov 29, 2024 $ 0.00147
+0.00%
$ 51,520 $ 5
Nov 28, 2024 $ 0.00147
+0.00%
$ 51,520 $ 10
Nov 27, 2024 $ 0.00147
+0.00%
$ 51,520 $ 10
Nov 26, 2024 $ 0.00147
+0.00%
$ 51,520 $ 10
Nov 25, 2024 $ 0.00147
-38.02%
$ 51,520 $ 10
Nov 24, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 23, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2