Libfx Historical Data

LIBFX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00237
+0.00%
$83,125 $2
Nov 21, 2024 $0.00237
+0.00%
$83,125 $2
Nov 20, 2024 $0.00237
+0.00%
$83,125 $2
Nov 19, 2024 $0.00237
+0.00%
$83,125 $2
Nov 18, 2024 $0.00237
+0.00%
$83,125 $2
Nov 17, 2024 $0.00237
+39.79%
$83,125 $2
Nov 16, 2024 $0.0017
+0.06%
$59,465 $10
Nov 15, 2024 $0.0017
+0.00%
$59,430 $14
Nov 14, 2024 $0.0017
+0.00%
$59,430 $14
Nov 13, 2024 $0.0017
-27.90%
$59,430 $14
Nov 12, 2024 $0.00235
+0.00%
$82,425 $16
Nov 11, 2024 $0.00235
+0.00%
$82,425 $110
Nov 10, 2024 $0.00235
-40.03%
$82,425 $624
Nov 9, 2024 $0.00301
+58.64%
$105,385 $1,162
Nov 8, 2024 $0.0019
+249.54%
$66,430 $705
Nov 7, 2024 $0.000543
-68.69%
$19,005 $128
Nov 6, 2024 $0.00173
-8.74%
$60,690 $122
Nov 5, 2024 $0.0019
+402.65%
$66,500 $148
Nov 4, 2024 $0.000378
+0.00%
$13,230 $5
Nov 3, 2024 $0.000378
+0.00%
$13,230 $5
Nov 2, 2024 $0.000378
+0.00%
$13,230 $5
Nov 1, 2024 $0.000378
+0.00%
$13,230 $5
Oct 31, 2024 $0.000378
+0.00%
$13,230 $5
Oct 30, 2024 $0.000378
+0.00%
$13,230 $5
Oct 29, 2024 $0.000378
+0.00%
$13,230 $5
Oct 28, 2024 $0.000378
+0.00%
$13,230 $5
Oct 27, 2024 $0.000378
-25.44%
$13,230 $5
Oct 26, 2024 $0.000507
+0.00%
$17,745 $31
Oct 25, 2024 $0.000507
+0.00%
$17,745 $31
Oct 24, 2024 $0.000507
+0.00%
$17,745 $31
Oct 23, 2024 $0.000507
+0.00%
$17,745 $31
Oct 22, 2024 $0.000507
+0.00%
$17,745 $31
Oct 21, 2024 $0.000507
+0.00%
$17,745 $31
Oct 20, 2024 $0.000507
+0.00%
$17,745 $31
Oct 19, 2024 $0.000507
-5.76%
$17,745 $31
Oct 18, 2024 $0.000538
+0.19%
$18,830 $11
Oct 17, 2024 $0.000537
+0.00%
$18,795 $8
Oct 16, 2024 $0.000537
+0.00%
$18,795 $8
Oct 15, 2024 $0.000537
+0.00%
$18,795 $8
Oct 14, 2024 $0.000537
+0.00%
$18,795 $8
Oct 13, 2024 $0.000537
+0.00%
$18,795 $8
Oct 12, 2024 $0.000537
-62.94%
$18,795 $8
Oct 11, 2024 $0.00145
-6.21%
$50,715 $6
Oct 10, 2024 $0.00154
+0.00%
$54,075 $1
Oct 9, 2024 $0.00154
+0.00%
$54,075 $1
Oct 8, 2024 $0.00154
+0.00%
$54,075 $1
Oct 7, 2024 $0.000515
+0.00%
$18,025 $3
Oct 6, 2024 $0.000515
+0.00%
$18,025 $3
Oct 5, 2024 $0.000515
+0.00%
$18,025 $3
Oct 4, 2024 $0.000515
+0.00%
$18,025 $3