QSTAR Historical Data

Q* Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000295
+10.99%
$ 2.83 million $ 50,922
Sep 16, 2024 $ 0.000266
-14.78%
$ 2.55 million $ 58,296
Sep 15, 2024 $ 0.000312
-1.64%
$ 3 million $ 50,363
Sep 14, 2024 $ 0.000318
+6.88%
$ 3.05 million $ 57,841
Sep 13, 2024 $ 0.000303
-0.60%
$ 2.91 million $ 42,027
Sep 12, 2024 $ 0.000305
+0.17%
$ 2.93 million $ 69,222
Sep 11, 2024 $ 0.000304
-4.56%
$ 2.92 million $ 49,758
Sep 10, 2024 $ 0.000319
-13.59%
$ 3.06 million $ 52,132
Sep 9, 2024 $ 0.000369
-1.43%
$ 3.54 million $ 48,442
Sep 8, 2024 $ 0.000375
+15.92%
$ 3.59 million $ 43,763
Sep 7, 2024 $ 0.000323
-2.33%
$ 3.1 million $ 47,137
Sep 6, 2024 $ 0.000331
-6.93%
$ 3.17 million $ 42,097
Sep 5, 2024 $ 0.000357
-4.06%
$ 3.42 million $ 60,118
Sep 4, 2024 $ 0.000372
-13.78%
$ 3.57 million $ 47,589
Sep 3, 2024 $ 0.000431
-3.54%
$ 4.14 million $ 49,194
Sep 2, 2024 $ 0.000447
+16.47%
$ 4.29 million $ 22,449
Sep 1, 2024 $ 0.000384
-3.56%
$ 3.68 million $ 47,215
Aug 31, 2024 $ 0.00038
-7.15%
$ 3.67 million $ 50,317
Aug 30, 2024 $ 0.00041
+4.19%
$ 3.93 million $ 48,555
Aug 29, 2024 $ 0.000393
-4.45%
$ 3.77 million $ 47,850
Aug 28, 2024 $ 0.000411
+3.39%
$ 3.95 million $ 216,075
Aug 27, 2024 $ 0.000398
-13.25%
$ 3.82 million $ 71,785
Aug 26, 2024 $ 0.000459
+7.76%
$ 4.4 million $ 90,059
Aug 25, 2024 $ 0.00048
+12.27%
$ 4.6 million $ 62,017
Aug 24, 2024 $ 0.000427
-2.12%
$ 4.1 million $ 60,390
Aug 23, 2024 $ 0.000436
-4.32%
$ 4.19 million $ 51,717
Aug 22, 2024 $ 0.000456
+18.81%
$ 4.38 million $ 68,196
Aug 21, 2024 $ 0.000384
+2.56%
$ 3.69 million $ 48,255
Aug 20, 2024 $ 0.000374
-9.09%
$ 3.59 million $ 45,242
Aug 19, 2024 $ 0.000412
-0.40%
$ 3.95 million $ 54,401
Aug 18, 2024 $ 0.000414
-3.64%
$ 3.97 million $ 38,618
Aug 17, 2024 $ 0.000384
-10.17%
$ 3.69 million $ 40,706
Aug 16, 2024 $ 0.000428
+10.30%
$ 4.11 million $ 52,017
Aug 15, 2024 $ 0.000388
-5.52%
$ 3.72 million $ 206,848
Aug 14, 2024 $ 0.000411
-3.30%
$ 3.94 million $ 61,013
Aug 13, 2024 $ 0.000425
-4.44%
$ 4.08 million $ 80,238
Aug 12, 2024 $ 0.000445
+17.16%
$ 4.27 million $ 50,760
Aug 11, 2024 $ 0.000379
-2.38%
$ 3.64 million $ 50,126
Aug 10, 2024 $ 0.000387
-9.07%
$ 3.72 million $ 46,815
Aug 9, 2024 $ 0.000426
+0.06%
$ 4.09 million $ 62,534
Aug 8, 2024 $ 0.000423
+24.92%
$ 4.06 million $ 81,416
Aug 7, 2024 $ 0.000339
-13.32%
$ 3.25 million $ 72,231
Aug 6, 2024 $ 0.000391
+8.64%
$ 3.76 million $ 44,025
Aug 5, 2024 $ 0.000361
-2.89%
$ 3.46 million $ 86,559
Aug 4, 2024 $ 0.000371
-19.06%
$ 3.56 million $ 78,621
Aug 3, 2024 $ 0.000459
+5.52%
$ 4.4 million $ 57,754
Aug 2, 2024 $ 0.000435
-8.20%
$ 4.17 million $ 111,379
Aug 1, 2024 $ 0.000474
-0.72%
$ 4.55 million $ 127,586
Jul 31, 2024 $ 0.000477
+7.02%
$ 4.58 million $ 84,285
Jul 30, 2024 $ 0.000446
-3.57%
$ 4.28 million $ 69,981