QSTAR Historical Data

Q* Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000379
+2.17%
$ 3.64 million $ 51,851
Oct 19, 2024 $ 0.000371
+12.62%
$ 3.56 million $ 48,895
Oct 18, 2024 $ 0.000329
-8.33%
$ 3.16 million $ 50,757
Oct 17, 2024 $ 0.00036
+10.92%
$ 3.45 million $ 47,266
Oct 16, 2024 $ 0.000324
-10.48%
$ 3.11 million $ 44,144
Oct 15, 2024 $ 0.000362
+3.94%
$ 3.48 million $ 46,254
Oct 14, 2024 $ 0.000334
-1.11%
$ 3.2 million $ 57,951
Oct 13, 2024 $ 0.000338
+10.93%
$ 3.24 million $ 45,384
Oct 12, 2024 $ 0.000305
-11.15%
$ 2.92 million $ 48,844
Oct 11, 2024 $ 0.000343
+15.76%
$ 3.29 million $ 43,230
Oct 10, 2024 $ 0.000296
-12.36%
$ 2.84 million $ 46,128
Oct 9, 2024 $ 0.000338
+8.33%
$ 3.24 million $ 48,674
Oct 8, 2024 $ 0.000312
+0.52%
$ 3 million $ 46,030
Oct 7, 2024 $ 0.00031
-7.08%
$ 2.98 million $ 47,773
Oct 6, 2024 $ 0.000334
-8.02%
$ 3.2 million $ 65,374
Oct 5, 2024 $ 0.000363
-6.58%
$ 3.48 million $ 44,249
Oct 4, 2024 $ 0.000389
+4.91%
$ 3.73 million $ 40,444
Oct 3, 2024 $ 0.00037
+7.97%
$ 3.55 million $ 46,010
Oct 2, 2024 $ 0.000342
-15.07%
$ 3.29 million $ 46,752
Oct 1, 2024 $ 0.000403
-4.66%
$ 3.87 million $ 42,134
Sep 30, 2024 $ 0.000421
+10.26%
$ 4.04 million $ 47,222
Sep 29, 2024 $ 0.000382
-8.22%
$ 3.67 million $ 45,663
Sep 28, 2024 $ 0.000417
-3.19%
$ 4 million $ 95,577
Sep 27, 2024 $ 0.000478
+8.02%
$ 4.58 million $ 46,821
Sep 26, 2024 $ 0.000442
+9.76%
$ 4.24 million $ 124,939
Sep 25, 2024 $ 0.000403
-10.88%
$ 3.86 million $ 70,049
Sep 24, 2024 $ 0.000452
+15.42%
$ 4.33 million $ 63,619
Sep 23, 2024 $ 0.000391
+6.42%
$ 3.76 million $ 51,209
Sep 22, 2024 $ 0.000368
-5.69%
$ 3.53 million $ 60,100
Sep 21, 2024 $ 0.00039
+7.50%
$ 3.74 million $ 51,406
Sep 20, 2024 $ 0.000362
+6.23%
$ 3.48 million $ 66,422
Sep 19, 2024 $ 0.000339
+28.00%
$ 3.25 million $ 45,103
Sep 18, 2024 $ 0.000265
-6.33%
$ 2.54 million $ 39,694
Sep 17, 2024 $ 0.000295
+10.99%
$ 2.83 million $ 50,922
Sep 16, 2024 $ 0.000266
-14.78%
$ 2.55 million $ 58,296
Sep 15, 2024 $ 0.000312
-1.64%
$ 3 million $ 50,363
Sep 14, 2024 $ 0.000318
+6.88%
$ 3.05 million $ 57,841
Sep 13, 2024 $ 0.000303
-0.60%
$ 2.91 million $ 42,027
Sep 12, 2024 $ 0.000305
+0.17%
$ 2.93 million $ 69,222
Sep 11, 2024 $ 0.000304
-4.56%
$ 2.92 million $ 49,758
Sep 10, 2024 $ 0.000319
-13.59%
$ 3.06 million $ 52,132
Sep 9, 2024 $ 0.000369
-1.43%
$ 3.54 million $ 48,442
Sep 8, 2024 $ 0.000375
+15.92%
$ 3.59 million $ 43,763
Sep 7, 2024 $ 0.000323
-2.33%
$ 3.1 million $ 47,137
Sep 6, 2024 $ 0.000331
-6.93%
$ 3.17 million $ 42,097
Sep 5, 2024 $ 0.000357
-4.06%
$ 3.42 million $ 60,118
Sep 4, 2024 $ 0.000372
-13.78%
$ 3.57 million $ 47,589
Sep 3, 2024 $ 0.000431
-3.54%
$ 4.14 million $ 49,194
Sep 2, 2024 $ 0.000447
+16.47%
$ 4.29 million $ 22,449
Sep 1, 2024 $ 0.000384
-3.56%
$ 3.68 million $ 47,215