QSTAR Historical Data

Q* Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000301
+6.79%
$ 2.89 million $ 90,447
Nov 5, 2024 $ 0.000287
+8.93%
$ 2.76 million $ 80,810
Nov 4, 2024 $ 0.000264
-10.40%
$ 2.53 million $ 40,485
Nov 3, 2024 $ 0.000294
-1.18%
$ 2.82 million $ 61,052
Nov 2, 2024 $ 0.000283
-8.28%
$ 2.71 million $ 49,126
Nov 1, 2024 $ 0.000308
+10.88%
$ 2.96 million $ 43,609
Oct 31, 2024 $ 0.000278
-3.13%
$ 2.67 million $ 43,374
Oct 30, 2024 $ 0.000287
-0.11%
$ 2.75 million $ 48,447
Oct 29, 2024 $ 0.000287
-5.46%
$ 2.76 million $ 53,619
Oct 28, 2024 $ 0.000299
-10.22%
$ 2.87 million $ 50,941
Oct 27, 2024 $ 0.000333
+14.89%
$ 3.2 million $ 46,291
Oct 26, 2024 $ 0.00029
+4.68%
$ 2.78 million $ 54,617
Oct 25, 2024 $ 0.000276
-10.42%
$ 2.65 million $ 87,388
Oct 24, 2024 $ 0.000308
-1.72%
$ 2.96 million $ 55,147
Oct 23, 2024 $ 0.000311
-1.14%
$ 2.98 million $ 52,899
Oct 22, 2024 $ 0.000314
-14.01%
$ 3.01 million $ 51,304
Oct 21, 2024 $ 0.000365
-3.76%
$ 3.5 million $ 46,452
Oct 20, 2024 $ 0.000379
+2.17%
$ 3.64 million $ 51,851
Oct 19, 2024 $ 0.000371
+12.62%
$ 3.56 million $ 48,895
Oct 18, 2024 $ 0.000329
-8.33%
$ 3.16 million $ 50,757
Oct 17, 2024 $ 0.00036
+10.92%
$ 3.45 million $ 47,266
Oct 16, 2024 $ 0.000324
-10.48%
$ 3.11 million $ 44,144
Oct 15, 2024 $ 0.000362
+3.94%
$ 3.48 million $ 46,254
Oct 14, 2024 $ 0.000334
-1.11%
$ 3.2 million $ 57,951
Oct 13, 2024 $ 0.000338
+10.93%
$ 3.24 million $ 45,384
Oct 12, 2024 $ 0.000305
-11.15%
$ 2.92 million $ 48,844
Oct 11, 2024 $ 0.000343
+15.76%
$ 3.29 million $ 43,230
Oct 10, 2024 $ 0.000296
-12.36%
$ 2.84 million $ 46,128
Oct 9, 2024 $ 0.000338
+8.33%
$ 3.24 million $ 48,674
Oct 8, 2024 $ 0.000312
+0.52%
$ 3 million $ 46,030
Oct 7, 2024 $ 0.00031
-7.08%
$ 2.98 million $ 47,773
Oct 6, 2024 $ 0.000334
-8.02%
$ 3.2 million $ 65,374
Oct 5, 2024 $ 0.000363
-6.58%
$ 3.48 million $ 44,249
Oct 4, 2024 $ 0.000389
+4.91%
$ 3.73 million $ 40,444
Oct 3, 2024 $ 0.00037
+7.97%
$ 3.55 million $ 46,010
Oct 2, 2024 $ 0.000342
-15.07%
$ 3.29 million $ 46,752
Oct 1, 2024 $ 0.000403
-4.66%
$ 3.87 million $ 42,134
Sep 30, 2024 $ 0.000421
+10.26%
$ 4.04 million $ 47,222
Sep 29, 2024 $ 0.000382
-8.22%
$ 3.67 million $ 45,663
Sep 28, 2024 $ 0.000417
-3.19%
$ 4 million $ 95,577
Sep 27, 2024 $ 0.000478
+8.02%
$ 4.58 million $ 46,821
Sep 26, 2024 $ 0.000442
+9.76%
$ 4.24 million $ 124,939
Sep 25, 2024 $ 0.000403
-10.88%
$ 3.86 million $ 70,049
Sep 24, 2024 $ 0.000452
+15.42%
$ 4.33 million $ 63,619
Sep 23, 2024 $ 0.000391
+6.42%
$ 3.76 million $ 51,209
Sep 22, 2024 $ 0.000368
-5.69%
$ 3.53 million $ 60,100
Sep 21, 2024 $ 0.00039
+7.50%
$ 3.74 million $ 51,406
Sep 20, 2024 $ 0.000362
+6.23%
$ 3.48 million $ 66,422
Sep 19, 2024 $ 0.000339
+28.00%
$ 3.25 million $ 45,103
Sep 18, 2024 $ 0.000265
-6.33%
$ 2.54 million $ 39,694