QSTAR Historical Data

Q* Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000377
+3.66%
$ 3.62 million $ 71,547
Jul 11, 2024 $ 0.000375
-6.37%
$ 3.6 million $ 85,026
Jul 10, 2024 $ 0.0004
+12.82%
$ 3.84 million $ 61,402
Jul 9, 2024 $ 0.000355
-0.22%
$ 3.4 million $ 55,188
Jul 8, 2024 $ 0.000359
+1.69%
$ 3.44 million $ 57,099
Jul 7, 2024 $ 0.000353
-6.25%
$ 3.39 million $ 64,698
Jul 6, 2024 $ 0.000379
+3.65%
$ 3.63 million $ 52,522
Jul 5, 2024 $ 0.000365
-1.54%
$ 3.51 million $ 61,987
Jul 4, 2024 $ 0.000369
-5.65%
$ 3.55 million $ 67,626
Jul 3, 2024 $ 0.000389
-12.72%
$ 3.74 million $ 75,505
Jul 2, 2024 $ 0.000445
+9.69%
$ 4.27 million $ 62,571
Jul 1, 2024 $ 0.000398
-18.44%
$ 3.9 million $ 84,110
Jun 30, 2024 $ 0.000431
-6.14%
$ 4.14 million $ 63,536
Jun 29, 2024 $ 0.000459
-12.63%
$ 4.41 million $ 67,789
Jun 28, 2024 $ 0.000526
+19.06%
$ 5.04 million $ 114,218
Jun 27, 2024 $ 0.000441
+21.46%
$ 4.24 million $ 167,884
Jun 26, 2024 $ 0.000363
-14.71%
$ 3.49 million $ 74,559
Jun 25, 2024 $ 0.000426
+4.49%
$ 4.09 million $ 58,281
Jun 24, 2024 $ 0.000408
-4.83%
$ 3.91 million $ 71,592
Jun 23, 2024 $ 0.000428
+1.04%
$ 4.11 million $ 104,192
Jun 22, 2024 $ 0.00042
+8.90%
$ 4.03 million $ 60,770
Jun 21, 2024 $ 0.000386
-6.27%
$ 3.7 million $ 80,674
Jun 20, 2024 $ 0.000412
-4.74%
$ 3.95 million $ 15,074
Jun 19, 2024 $ 0.000432
+3.35%
$ 4.14 million $ 7,306
Jun 18, 2024 $ 0.000414
+4.62%
$ 3.97 million $ 311,836
Jun 17, 2024 $ 0.000396
-11.56%
$ 3.8 million $ 74,231
Jun 16, 2024 $ 0.000447
-23.04%
$ 4.29 million $ 230,595
Jun 15, 2024 $ 0.000581
+1.53%
$ 5.57 million $ 201,980
Jun 14, 2024 $ 0.00056
-16.77%
$ 5.37 million $ 808,633
Jun 13, 2024 $ 0.000673
+9.24%
$ 6.46 million $ 352,818
Jun 12, 2024 $ 0.000609
+81.97%
$ 5.84 million $ 510,746
Jun 11, 2024 $ 0.000334
-4.27%
$ 3.21 million $ 62,068
Jun 10, 2024 $ 0.000349
+9.35%
$ 3.35 million $ 115,995
Jun 9, 2024 $ 0.000319
-7.39%
$ 3.07 million $ 131,338
Jun 8, 2024 $ 0.000345
-8.47%
$ 3.31 million $ 39,320
Jun 7, 2024 $ 0.000377
-8.09%
$ 3.62 million $ 99,334
Jun 6, 2024 $ 0.00041
-4.27%
$ 3.94 million $ 389,281
Jun 5, 2024 $ 0.000429
-9.39%
$ 4.11 million $ 28,372
Jun 4, 2024 $ 0.000473
+8.11%
$ 4.54 million $ 210,522
Jun 3, 2024 $ 0.000437
+0.49%
$ 4.2 million $ 43,228
Jun 2, 2024 $ 0.000435
+6.50%
$ 4.18 million $ 145,561
Jun 1, 2024 $ 0.000409
+16.48%
$ 3.92 million $ 123,195
May 31, 2024 $ 0.000351
+23.41%
$ 3.37 million $ 134,274
May 30, 2024 $ 0.000285
-16.10%
$ 2.73 million $ 51,006
May 29, 2024 $ 0.000343
+7.31%
$ 3.29 million $ 158,056
May 28, 2024 $ 0.000319
+11.87%
$ 3.07 million $ 87,986
May 27, 2024 $ 0.000286
+7.01%
$ 2.74 million $ 114,647
May 26, 2024 $ 0.000267
-3.73%
$ 2.56 million $ 95,993
May 25, 2024 $ 0.000277
-1.69%
$ 2.66 million $ 36,644
May 24, 2024 $ 0.000282
-3.15%
$ 2.71 million $ 17,476