QSTAR Historical Data

Q* Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000319
-7.39%
$ 3.07 million $ 131,338
Jun 8, 2024 $ 0.000345
-8.47%
$ 3.31 million $ 39,320
Jun 7, 2024 $ 0.000377
-8.09%
$ 3.62 million $ 99,334
Jun 6, 2024 $ 0.00041
-4.27%
$ 3.94 million $ 389,281
Jun 5, 2024 $ 0.000429
-9.39%
$ 4.11 million $ 28,372
Jun 4, 2024 $ 0.000473
+8.11%
$ 4.54 million $ 210,522
Jun 3, 2024 $ 0.000437
+0.49%
$ 4.2 million $ 43,228
Jun 2, 2024 $ 0.000435
+6.50%
$ 4.18 million $ 145,561
Jun 1, 2024 $ 0.000409
+16.48%
$ 3.92 million $ 123,195
May 31, 2024 $ 0.000351
+23.41%
$ 3.37 million $ 134,274
May 30, 2024 $ 0.000285
-16.10%
$ 2.73 million $ 51,006
May 29, 2024 $ 0.000343
+7.31%
$ 3.29 million $ 158,056
May 28, 2024 $ 0.000319
+11.87%
$ 3.07 million $ 87,986
May 27, 2024 $ 0.000286
+7.01%
$ 2.74 million $ 114,647
May 26, 2024 $ 0.000267
-3.73%
$ 2.56 million $ 95,993
May 25, 2024 $ 0.000277
-1.69%
$ 2.66 million $ 36,644
May 24, 2024 $ 0.000282
-3.15%
$ 2.71 million $ 17,476
May 23, 2024 $ 0.000284
+4.38%
$ 2.73 million $ 144,396
May 22, 2024 $ 0.000272
+8.36%
$ 2.61 million $ 70,335
May 21, 2024 $ 0.000251
+9.96%
$ 2.41 million $ 94,460
May 20, 2024 $ 0.000229
+20.57%
$ 2.19 million $ 117,556
May 19, 2024 $ 0.000189
-15.95%
$ 1.82 million $ 55,303
May 18, 2024 $ 0.000225
+3.27%
$ 2.16 million $ 62,668
May 17, 2024 $ 0.000218
-8.51%
$ 2.09 million $ 87,894
May 16, 2024 $ 0.000249
-5.30%
$ 2.39 million $ 49,216
May 15, 2024 $ 0.000263
+20.05%
$ 2.52 million $ 55,200
May 14, 2024 $ 0.000219
-7.11%
$ 2.1 million $ 53,617
May 13, 2024 $ 0.000236
-2.71%
$ 2.26 million $ 144,635
May 12, 2024 $ 0.000242
-24.49%
$ 2.32 million $ 243,849
May 11, 2024 $ 0.000302
+0.19%
$ 2.9 million $ 3,196
May 10, 2024 $ 0.000301
+4.43%
$ 2.89 million $ 103,059
May 9, 2024 $ 0.000289
-6.06%
$ 2.77 million $ 87,678
May 8, 2024 $ 0.000307
+41.38%
$ 2.95 million $ 401,332
May 7, 2024 $ 0.000218
-3.76%
$ 2.09 million $ 105,522
May 6, 2024 $ 0.000226
-1.30%
$ 2.17 million $ 74,623
May 5, 2024 $ 0.000229
+34.55%
$ 2.2 million $ 79,050
May 4, 2024 $ 0.00017
+5.53%
$ 1.64 million $ 123,185
May 3, 2024 $ 0.000161
+27.28%
$ 1.55 million $ 87,494
May 2, 2024 $ 0.000139
+9.26%
$ 1.45 million $ 55,410
May 1, 2024 $ 0.000127
-7.39%
$ 1.22 million $ 60,601
Apr 30, 2024 $ 0.000138
-19.82%
$ 1.32 million $ 84,377
Apr 29, 2024 $ 0.000172
+2.91%
$ 1.65 million $ 247,221
Apr 28, 2024 $ 0.000167
-9.62%
$ 1.6 million $ 54,205
Apr 27, 2024 $ 0.000184
-0.54%
$ 1.77 million $ 25,633
Apr 26, 2024 $ 0.000185
+42.21%
$ 1.78 million $ 205,344
Apr 25, 2024 $ 0.00013
+9.67%
$ 1.25 million $ 70,677
Apr 24, 2024 $ 0.000119
-11.50%
$ 1.14 million $ 59,751
Apr 23, 2024 $ 0.000134
-4.13%
$ 1.29 million $ 60,918
Apr 22, 2024 $ 0.000141
+2.50%
$ 1.35 million $ 55,705
Apr 21, 2024 $ 0.000137
+12.04%
$ 1.32 million $ 56,107