QSTAR Historical Data

Q* Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000284
+4.38%
$ 2.73 million $ 144,396
May 22, 2024 $ 0.000272
+8.36%
$ 2.61 million $ 70,335
May 21, 2024 $ 0.000251
+9.96%
$ 2.41 million $ 94,460
May 20, 2024 $ 0.000229
+20.57%
$ 2.19 million $ 117,556
May 19, 2024 $ 0.000189
-15.95%
$ 1.82 million $ 55,303
May 18, 2024 $ 0.000225
+3.27%
$ 2.16 million $ 62,668
May 17, 2024 $ 0.000218
-8.51%
$ 2.09 million $ 87,894
May 16, 2024 $ 0.000249
-5.30%
$ 2.39 million $ 49,216
May 15, 2024 $ 0.000263
+20.05%
$ 2.52 million $ 55,200
May 14, 2024 $ 0.000219
-7.11%
$ 2.1 million $ 53,617
May 13, 2024 $ 0.000236
-2.71%
$ 2.26 million $ 144,635
May 12, 2024 $ 0.000242
-24.49%
$ 2.32 million $ 243,849
May 11, 2024 $ 0.000302
+0.19%
$ 2.9 million $ 3,196
May 10, 2024 $ 0.000301
+4.43%
$ 2.89 million $ 103,059
May 9, 2024 $ 0.000289
-6.06%
$ 2.77 million $ 87,678
May 8, 2024 $ 0.000307
+41.38%
$ 2.95 million $ 401,332
May 7, 2024 $ 0.000218
-3.76%
$ 2.09 million $ 105,522
May 6, 2024 $ 0.000226
-1.30%
$ 2.17 million $ 74,623
May 5, 2024 $ 0.000229
+34.55%
$ 2.2 million $ 79,050
May 4, 2024 $ 0.00017
+5.53%
$ 1.64 million $ 123,185
May 3, 2024 $ 0.000161
+27.28%
$ 1.55 million $ 87,494
May 2, 2024 $ 0.000139
+9.26%
$ 1.45 million $ 55,410
May 1, 2024 $ 0.000127
-7.39%
$ 1.22 million $ 60,601
Apr 30, 2024 $ 0.000138
-19.82%
$ 1.32 million $ 84,377
Apr 29, 2024 $ 0.000172
+2.91%
$ 1.65 million $ 247,221
Apr 28, 2024 $ 0.000167
-9.62%
$ 1.6 million $ 54,205
Apr 27, 2024 $ 0.000184
-0.54%
$ 1.77 million $ 25,633
Apr 26, 2024 $ 0.000185
+42.21%
$ 1.78 million $ 205,344
Apr 25, 2024 $ 0.00013
+9.67%
$ 1.25 million $ 70,677
Apr 24, 2024 $ 0.000119
-11.50%
$ 1.14 million $ 59,751
Apr 23, 2024 $ 0.000134
-4.13%
$ 1.29 million $ 60,918
Apr 22, 2024 $ 0.000141
+2.50%
$ 1.35 million $ 55,705
Apr 21, 2024 $ 0.000137
+12.04%
$ 1.32 million $ 56,107
Apr 20, 2024 $ 0.00014
+19.15%
$ 1.35 million $ 57,467
Apr 19, 2024 $ 0.000118
-7.43%
$ 1.13 million $ 58,594
Apr 18, 2024 $ 0.000127
+9.09%
$ 1.22 million $ 70,675
Apr 17, 2024 $ 0.000117
-4.85%
$ 1.12 million $ 78,552
Apr 16, 2024 $ 0.000109
-2.77%
$ 1.05 million $ 56,884
Apr 15, 2024 $ 0.000112
+1.04%
$ 1.08 million $ 63,950
Apr 14, 2024 $ 0.000111
-6.95%
$ 1.07 million $ 55,565
Apr 13, 2024 $ 0.00012
-7.88%
$ 1.15 million $ 53,159
Apr 12, 2024 $ 0.00013
-6.10%
$ 1.25 million $ 59,556
Apr 11, 2024 $ 0.000139
-7.82%
$ 1.33 million $ 5,803
Apr 10, 2024 $ 0.000132
-11.77%
$ 1.27 million $ 62,696
Apr 9, 2024 $ 0.000149
-11.91%
$ 1.43 million $ 72,624
Apr 8, 2024 $ 0.00017
+5.62%
$ 1.63 million $ 64,243
Apr 7, 2024 $ 0.000161
+16.81%
$ 1.54 million $ 86,648
Apr 6, 2024 $ 0.000143
-3.72%
$ 1.37 million $ 93,121
Apr 5, 2024 $ 0.000148
+22.57%
$ 1.42 million $ 73,636
Apr 4, 2024 $ 0.000121
-1.90%
$ 1.16 million $ 64,699