QSTAR Historical Data

Q* Page 2
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00004
+0.00%
$ 399,920 $ 42,683
12:08 PM $ 0.0000401
+0.00%
$ 400,629 $ 42,689
12:03 PM $ 0.0000403
+0.00%
$ 402,791 $ 42,773
11:58 AM $ 0.00004
+0.00%
$ 399,699 $ 42,647
11:53 AM $ 0.0000403
+0.00%
$ 402,942 $ 42,405
11:48 AM $ 0.0000402
+0.00%
$ 401,973 $ 42,348
11:43 AM $ 0.0000405
+0.00%
$ 404,855 $ 42,208
11:38 AM $ 0.0000404
+0.00%
$ 404,299 $ 42,110
11:33 AM $ 0.0000404
+0.00%
$ 404,276 $ 42,471
11:28 AM $ 0.0000402
+0.00%
$ 402,170 $ 42,469
11:23 AM $ 0.0000402
+0.00%
$ 402,058 $ 42,271
11:18 AM $ 0.0000404
+0.00%
$ 404,160 $ 42,259
11:13 AM $ 0.0000401
+0.00%
$ 400,803 $ 42,116
11:08 AM $ 0.00004
+0.00%
$ 399,548 $ 42,024
11:03 AM $ 0.0000402
+0.00%
$ 401,990 $ 42,023
10:58 AM $ 0.0000399
+0.00%
$ 399,041 $ 42,008
10:53 AM $ 0.00004
+0.00%
$ 399,617 $ 41,929
10:48 AM $ 0.0000399
+0.00%
$ 399,305 $ 41,645
10:43 AM $ 0.00004
+0.00%
$ 400,262 $ 41,528
10:38 AM $ 0.00004
+0.00%
$ 400,131 $ 41,359
10:33 AM $ 0.00004
+0.00%
$ 400,289 $ 41,345
10:28 AM $ 0.0000402
+0.00%
$ 402,412 $ 41,443
10:23 AM $ 0.0000403
+0.00%
$ 403,483 $ 41,611
10:18 AM $ 0.0000404
+0.00%
$ 403,922 $ 41,719
8:08 AM $ 0.0000402
+0.00%
$ 401,581 $ 41,457
5:48 AM $ 0.0000455
+0.00%
$ 454,783 $ 42,796
5:43 AM $ 0.0000457
+0.00%
$ 457,146 $ 42,817
5:38 AM $ 0.0000454
+0.00%
$ 454,326 $ 42,778
5:33 AM $ 0.0000457
+0.00%
$ 456,820 $ 42,606
5:28 AM $ 0.0000457
+0.00%
$ 456,852 $ 42,582
5:23 AM $ 0.0000454
+0.00%
$ 453,954 $ 42,585
5:18 AM $ 0.0000456
+0.00%
$ 456,336 $ 42,687
5:13 AM $ 0.0000453
+0.00%
$ 452,999 $ 42,745
5:08 AM $ 0.0000453
+0.00%
$ 452,828 $ 42,792
5:03 AM $ 0.0000454
+0.00%
$ 454,427 $ 42,776
4:58 AM $ 0.0000456
+0.00%
$ 456,188 $ 42,679
4:53 AM $ 0.0000454
+0.00%
$ 454,136 $ 42,538
4:48 AM $ 0.0000454
+0.00%
$ 454,093 $ 42,589
4:43 AM $ 0.0000457
+0.00%
$ 456,779 $ 42,585
4:38 AM $ 0.0000457
+0.00%
$ 456,942 $ 42,590
4:33 AM $ 0.000046
+0.00%
$ 459,771 $ 42,606
4:28 AM $ 0.000046
+0.00%
$ 459,544 $ 42,566
4:23 AM $ 0.000046
+0.00%
$ 459,833 $ 42,730
4:18 AM $ 0.0000461
+0.00%
$ 460,822 $ 42,757
4:13 AM $ 0.0000458
+0.00%
$ 457,752 $ 42,944
4:08 AM $ 0.0000459
+0.00%
$ 458,984 $ 42,874
4:03 AM $ 0.0000458
+0.00%
$ 457,881 $ 42,581
3:58 AM $ 0.0000457
+0.00%
$ 456,715 $ 42,491
3:53 AM $ 0.0000457
+0.00%
$ 457,361 $ 42,425
3:48 AM $ 0.0000457
+0.00%
$ 457,235 $ 42,429