QSTAR Historical Data

Q* Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000179
-20.23%
$ 2.02 million $ 522,628
May 5 $ 0.000219
+6.95%
$ 2.24 million $ 386,497
Apr 28 $ 0.000189
-3.52%
$ 1.85 million $ 192,877
Apr 21 $ 0.000195
-9.96%
$ 1.95 million $ 215,664
Apr 14 $ 0.000195
-6.09%
$ 2.16 million $ 173,480
Apr 7 $ 0.000192
+2.84%
$ 2.08 million $ 166,455
Mar 31 $ 0.000216
-19.73%
$ 1.84 million $ 196,135
Mar 24 $ 0.000242
-24.74%
$ 2.68 million $ 211,456
Mar 17 $ 0.000316
+19.39%
$ 3.19 million $ 205,738
Mar 10 $ 0.000273
-14.04%
$ 2.64 million $ 200,476
Mar 3 $ 0.000303
-16.27%
$ 3.18 million $ 227,973
Feb 24 $ 0.000362
-20.55%
$ 3.62 million $ 289,877
Feb 17 $ 0.000457
+6.83%
$ 4.58 million $ 301,603
Feb 10 $ 0.000444
-2.96%
$ 4.28 million $ 360,646
Feb 3 $ 0.000422
-24.63%
$ 4.56 million $ 508,612
Jan 27 $ 0.00056
+45.38%
$ 5.6 million $ 2.53 million
Jan 20 $ 0.000378
-5.74%
$ 3.86 million $ 1.17 million
Jan 13 $ 0.000422
+5.84%
$ 3.99 million $ 415,562
Jan 6 $ 0.0004
+1.20%
$ 3.96 million $ 415,933
Dec 30 $ 0.000418
-9.97%
$ 3.97 million $ 553,467
Dec 23 $ 0.000474
+13.62%
$ 4.66 million $ 506,610
Dec 16 $ 0.000444
-6.18%
$ 4.16 million $ 996,010
Dec 9 $ 0.000396
-7.27%
$ 4.74 million $ 711,016
Dec 2 $ 0.000417
-10.29%
$ 4.26 million $ 531,661
Nov 25 $ 0.000465
+7.35%
$ 4.65 million $ 879,896
Nov 18 $ 0.000434
-8.94%
$ 4.34 million $ 395,449
Nov 11 $ 0.000487
+46.29%
$ 4.79 million $ 707,369
Nov 4 $ 0.0003
+1.90%
$ 3.33 million $ 387,734
Oct 28 $ 0.000294
-11.68%
$ 2.82 million $ 350,167
Oct 21 $ 0.00029
-23.44%
$ 3.2 million $ 347,806
Oct 14 $ 0.000379
+12.32%
$ 3.64 million $ 347,119
Oct 7 $ 0.000305
-8.78%
$ 3.24 million $ 280,681
Sep 30 $ 0.000363
-5.04%
$ 3.2 million $ 266,811
Sep 23 $ 0.000417
+13.31%
$ 3.67 million $ 452,213
Sep 16 $ 0.00039
+24.92%
$ 3.53 million $ 311,843
Sep 9 $ 0.000318
-15.23%
$ 3 million $ 319,421
Sep 2 $ 0.000323
-15.81%
$ 3.59 million $ 268,583
Aug 26 $ 0.000384
-9.85%
$ 3.68 million $ 571,857
Aug 19 $ 0.000427
+3.31%
$ 4.6 million $ 328,200
Aug 12 $ 0.000384
+1.33%
$ 3.97 million $ 491,584
Aug 5 $ 0.000387
+4.26%
$ 3.64 million $ 393,581
Jul 29 $ 0.000459
+2.01%
$ 3.56 million $ 554,495
Jul 22 $ 0.00046
+11.60%
$ 4.32 million $ 597,561
Jul 15 $ 0.000408
+5.70%
$ 3.95 million $ 699,701
Jul 8 $ 0.000471
+33.39%
$ 3.71 million $ 578,185
Jul 1 $ 0.000379
-22.43%
$ 3.39 million $ 404,321
Jun 24 $ 0.000459
+7.22%
$ 4.14 million $ 554,323
Jun 17 $ 0.00042
-6.10%
$ 4.11 million $ 549,891
Jun 10 $ 0.000581
+81.87%
$ 4.29 million $ 2.05 million
Jun 3 $ 0.000345
-20.76%
$ 3.07 million $ 810,056