QSTAR Historical Data

Q* Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000675
+1.16%
$ 674,810 $ 65,183
Dec 9, 2025 $ 0.0000668
+6.89%
$ 667,897 $ 55,321
Dec 8, 2025 $ 0.0000633
+1.22%
$ 633,296 $ 56,244
Dec 7, 2025 $ 0.0000608
-0.27%
$ 608,374 $ 55,242
Dec 6, 2025 $ 0.0000609
+13.74%
$ 609,065 $ 49,232
Dec 5, 2025 $ 0.0000536
-15.83%
$ 535,505 $ 53,845
Dec 4, 2025 $ 0.0000634
-3.36%
$ 636,574 $ 51,768
Dec 3, 2025 $ 0.0000557
-8.85%
$ 557,485 $ 57,702
Dec 2, 2025 $ 0.0000608
+19.44%
$ 608,497 $ 57,126
Dec 1, 2025 $ 0.0000507
-5.96%
$ 507,241 $ 49,747
Nov 30, 2025 $ 0.0000629
+14.66%
$ 629,471 $ 53,744
Nov 29, 2025 $ 0.0000624
-1.06%
$ 624,055 $ 56,450
Nov 28, 2025 $ 0.0000628
+14.17%
$ 630,433 $ 52,106
Nov 27, 2025 $ 0.0000549
-0.74%
$ 547,199 $ 52,935
Nov 26, 2025 $ 0.0000549
+1.49%
$ 556,521 $ 50,565
Nov 25, 2025 $ 0.0000608
-0.93%
$ 608,291 $ 53,500
Nov 24, 2025 $ 0.0000614
+16.93%
$ 613,697 $ 52,681
Nov 23, 2025 $ 0.000059
+2.76%
$ 582,407 $ 48,193
Nov 22, 2025 $ 0.000058
+14.62%
$ 570,657 $ 49,026
Nov 21, 2025 $ 0.0000502
-14.45%
$ 561,909 $ 48,793
Nov 20, 2025 $ 0.0000525
-16.50%
$ 583,992 $ 49,562
Nov 19, 2025 $ 0.0000623
+10.44%
$ 623,451 $ 54,768
Nov 18, 2025 $ 0.0000645
+2.23%
$ 645,056 $ 55,785
Nov 17, 2025 $ 0.0000628
-3.00%
$ 626,588 $ 53,165
Nov 16, 2025 $ 0.000064
+8.29%
$ 646,943 $ 56,123
Nov 15, 2025 $ 0.0000691
+4.10%
$ 691,264 $ 60,203
Nov 14, 2025 $ 0.0000672
-1.84%
$ 669,950 $ 54,784
Nov 13, 2025 $ 0.0000592
-18.26%
$ 591,517 $ 54,340
Nov 12, 2025 $ 0.000073
+1.08%
$ 719,644 $ 58,094
Nov 11, 2025 $ 0.0000721
-4.40%
$ 721,197 $ 57,887
Nov 10, 2025 $ 0.0000665
-1.87%
$ 665,383 $ 64,091
Nov 9, 2025 $ 0.0000671
-8.60%
$ 671,045 $ 62,703
Nov 8, 2025 $ 0.0000732
+12.07%
$ 731,980 $ 64,370
Nov 7, 2025 $ 0.0000653
-7.89%
$ 653,067 $ 64,006
Nov 6, 2025 $ 0.0000711
-3.69%
$ 711,417 $ 59,174
Nov 5, 2025 $ 0.0000735
+17.96%
$ 734,539 $ 64,099
Nov 4, 2025 $ 0.0000627
-19.00%
$ 627,105 $ 58,028
Nov 3, 2025 $ 0.000077
+3.60%
$ 769,993 $ 62,825
Nov 2, 2025 $ 0.0000745
+0.97%
$ 739,839 $ 66,663
Nov 1, 2025 $ 0.0000734
-11.56%
$ 734,247 $ 71,830
Oct 31, 2025 $ 0.0000827
+13.02%
$ 834,882 $ 69,271
Oct 30, 2025 $ 0.0000717
-3.48%
$ 721,847 $ 63,594
Oct 29, 2025 $ 0.0000743
-13.30%
$ 743,491 $ 69,302
Oct 28, 2025 $ 0.0000863
+10.39%
$ 863,208 $ 69,629
Oct 27, 2025 $ 0.0000791
-11.88%
$ 790,794 $ 67,659
Oct 26, 2025 $ 0.0000895
+19.10%
$ 895,029 $ 71,796
Oct 25, 2025 $ 0.0000757
-10.92%
$ 757,226 $ 72,555
Oct 24, 2025 $ 0.0000853
+2.49%
$ 845,836 $ 71,362
Oct 23, 2025 $ 0.0000837
+2.39%
$ 827,452 $ 66,582
Oct 22, 2025 $ 0.0000814
-1.95%
$ 819,992 $ 68,573