QSTAR Historical Data

Q* Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000686
+23.65%
$ 685,682 $ 61,833
Jan 12, 2026 $ 0.0000554
-13.21%
$ 554,362 $ 56,558
Jan 11, 2026 $ 0.000064
+1.91%
$ 640,396 $ 55,710
Jan 10, 2026 $ 0.0000627
+12.92%
$ 626,746 $ 58,608
Jan 9, 2026 $ 0.0000558
-0.66%
$ 558,345 $ 56,506
Jan 8, 2026 $ 0.0000564
-12.82%
$ 563,730 $ 55,387
Jan 7, 2026 $ 0.0000653
+11.54%
$ 652,521 $ 58,156
Jan 6, 2026 $ 0.000067
+1.61%
$ 669,937 $ 56,118
Jan 5, 2026 $ 0.0000656
+2.11%
$ 656,095 $ 56,349
Jan 4, 2026 $ 0.0000645
+0.62%
$ 645,435 $ 57,668
Jan 3, 2026 $ 0.0000637
+12.66%
$ 637,409 $ 55,799
Jan 2, 2026 $ 0.0000559
-8.15%
$ 559,492 $ 56,456
Jan 1, 2026 $ 0.0000541
+0.74%
$ 540,837 $ 61,420
Dec 31, 2025 $ 0.0000532
-0.03%
$ 532,406 $ 47,992
Dec 30, 2025 $ 0.0000531
+1.03%
$ 604,103 $ 53,143
Dec 29, 2025 $ 0.0000528
+1.00%
$ 525,833 $ 51,901
Dec 28, 2025 $ 0.0000524
-0.62%
$ 524,143 $ 52,174
Dec 27, 2025 $ 0.0000584
-1.64%
$ 524,085 $ 53,300
Dec 26, 2025 $ 0.0000597
+0.83%
$ 596,554 $ 47,222
Dec 25, 2025 $ 0.000058
-2.86%
$ 590,286 $ 53,152
Dec 24, 2025 $ 0.0000527
-0.86%
$ 597,401 $ 50,453
Dec 23, 2025 $ 0.0000596
-1.64%
$ 595,570 $ 51,285
Dec 22, 2025 $ 0.0000528
-1.79%
$ 527,937 $ 48,654
Dec 21, 2025 $ 0.0000567
+7.30%
$ 566,931 $ 53,756
Dec 20, 2025 $ 0.0000531
-11.65%
$ 526,641 $ 51,668
Dec 19, 2025 $ 0.0000604
+19.94%
$ 604,373 $ 51,275
Dec 18, 2025 $ 0.0000501
-0.53%
$ 503,477 $ 50,899
Dec 17, 2025 $ 0.0000505
-14.70%
$ 504,080 $ 48,224
Dec 16, 2025 $ 0.0000592
-1.28%
$ 592,247 $ 54,598
Dec 15, 2025 $ 0.0000598
+9.34%
$ 597,567 $ 55,312
Dec 14, 2025 $ 0.0000542
-2.79%
$ 546,667 $ 57,912
Dec 13, 2025 $ 0.0000627
+14.02%
$ 626,612 $ 54,771
Dec 12, 2025 $ 0.0000546
-5.03%
$ 545,584 $ 56,132
Dec 11, 2025 $ 0.0000654
-2.32%
$ 653,864 $ 54,839
Dec 10, 2025 $ 0.0000675
+1.16%
$ 674,810 $ 65,183
Dec 9, 2025 $ 0.0000668
+6.89%
$ 667,897 $ 55,321
Dec 8, 2025 $ 0.0000633
+1.22%
$ 633,296 $ 56,244
Dec 7, 2025 $ 0.0000608
-0.27%
$ 608,374 $ 55,242
Dec 6, 2025 $ 0.0000609
+13.74%
$ 609,065 $ 49,232
Dec 5, 2025 $ 0.0000536
-15.83%
$ 535,505 $ 53,845
Dec 4, 2025 $ 0.0000634
-3.36%
$ 636,574 $ 51,768
Dec 3, 2025 $ 0.0000557
-8.85%
$ 557,485 $ 57,702
Dec 2, 2025 $ 0.0000608
+19.44%
$ 608,497 $ 57,126
Dec 1, 2025 $ 0.0000507
-5.96%
$ 507,241 $ 49,747
Nov 30, 2025 $ 0.0000629
+14.66%
$ 629,471 $ 53,744
Nov 29, 2025 $ 0.0000624
-1.06%
$ 624,055 $ 56,450
Nov 28, 2025 $ 0.0000628
+14.17%
$ 630,433 $ 52,106
Nov 27, 2025 $ 0.0000549
-0.74%
$ 547,199 $ 52,935
Nov 26, 2025 $ 0.0000549
+1.49%
$ 556,521 $ 50,565
Nov 25, 2025 $ 0.0000608
-0.93%
$ 608,291 $ 53,500