QSTAR Historical Data

Q* Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000614
+16.93%
$ 613,697 $ 52,681
Nov 23, 2025 $ 0.000059
+2.76%
$ 582,407 $ 48,193
Nov 22, 2025 $ 0.000058
+14.62%
$ 570,657 $ 49,026
Nov 21, 2025 $ 0.0000502
-14.45%
$ 561,909 $ 48,793
Nov 20, 2025 $ 0.0000525
-16.50%
$ 583,992 $ 49,562
Nov 19, 2025 $ 0.0000623
+10.44%
$ 623,451 $ 54,768
Nov 18, 2025 $ 0.0000645
+2.23%
$ 645,056 $ 55,785
Nov 17, 2025 $ 0.0000628
-3.00%
$ 626,588 $ 53,165
Nov 16, 2025 $ 0.000064
+8.29%
$ 646,943 $ 56,123
Nov 15, 2025 $ 0.0000691
+4.10%
$ 691,264 $ 60,203
Nov 14, 2025 $ 0.0000672
-1.84%
$ 669,950 $ 54,784
Nov 13, 2025 $ 0.0000592
-18.26%
$ 591,517 $ 54,340
Nov 12, 2025 $ 0.000073
+1.08%
$ 719,644 $ 58,094
Nov 11, 2025 $ 0.0000721
-4.40%
$ 721,197 $ 57,887
Nov 10, 2025 $ 0.0000665
-1.87%
$ 665,383 $ 64,091
Nov 9, 2025 $ 0.0000671
-8.60%
$ 671,045 $ 62,703
Nov 8, 2025 $ 0.0000732
+12.07%
$ 731,980 $ 64,370
Nov 7, 2025 $ 0.0000653
-7.89%
$ 653,067 $ 64,006
Nov 6, 2025 $ 0.0000711
-3.69%
$ 711,417 $ 59,174
Nov 5, 2025 $ 0.0000735
+17.96%
$ 734,539 $ 64,099
Nov 4, 2025 $ 0.0000627
-19.00%
$ 627,105 $ 58,028
Nov 3, 2025 $ 0.000077
+3.60%
$ 769,993 $ 62,825
Nov 2, 2025 $ 0.0000745
+0.97%
$ 739,839 $ 66,663
Nov 1, 2025 $ 0.0000734
-11.56%
$ 734,247 $ 71,830
Oct 31, 2025 $ 0.0000827
+13.02%
$ 834,882 $ 69,271
Oct 30, 2025 $ 0.0000717
-3.48%
$ 721,847 $ 63,594
Oct 29, 2025 $ 0.0000743
-13.30%
$ 743,491 $ 69,302
Oct 28, 2025 $ 0.0000863
+10.39%
$ 863,208 $ 69,629
Oct 27, 2025 $ 0.0000791
-11.88%
$ 790,794 $ 67,659
Oct 26, 2025 $ 0.0000895
+19.10%
$ 895,029 $ 71,796
Oct 25, 2025 $ 0.0000757
-10.92%
$ 757,226 $ 72,555
Oct 24, 2025 $ 0.0000853
+2.49%
$ 845,836 $ 71,362
Oct 23, 2025 $ 0.0000837
+2.39%
$ 827,452 $ 66,582
Oct 22, 2025 $ 0.0000814
-1.95%
$ 819,992 $ 68,573
Oct 21, 2025 $ 0.0000832
+11.15%
$ 830,252 $ 71,097
Oct 20, 2025 $ 0.0000746
+0.44%
$ 742,600 $ 69,904
Oct 19, 2025 $ 0.0000752
-8.52%
$ 746,955 $ 76,284
Oct 18, 2025 $ 0.0000831
+1.59%
$ 825,383 $ 64,873
Oct 17, 2025 $ 0.0000728
-12.57%
$ 724,816 $ 67,653
Oct 16, 2025 $ 0.0000823
-3.52%
$ 832,571 $ 67,499
Oct 15, 2025 $ 0.0000853
-2.61%
$ 852,535 $ 69,908
Oct 14, 2025 $ 0.0000879
+11.20%
$ 879,259 $ 71,523
Oct 13, 2025 $ 0.0000795
-9.96%
$ 795,177 $ 78,880
Oct 12, 2025 $ 0.0000882
+27.20%
$ 881,797 $ 67,657
Oct 11, 2025 $ 0.0000688
-17.91%
$ 688,148 $ 66,985
Oct 10, 2025 $ 0.000084
-11.64%
$ 840,070 $ 67,645
Oct 9, 2025 $ 0.0000945
+9.40%
$ 944,914 $ 76,463
Oct 8, 2025 $ 0.0000864
+1.34%
$ 863,716 $ 73,884
Oct 7, 2025 $ 0.0000853
-5.73%
$ 852,881 $ 77,180
Oct 6, 2025 $ 0.000102
+18.03%
$ 1.02 million $ 79,037