QSTAR Historical Data

Q* Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000867
-11.66%
$ 867,289 $ 76,168
Oct 4, 2025 $ 0.0000984
+13.36%
$ 983,895 $ 77,336
Oct 3, 2025 $ 0.0000934
-5.62%
$ 931,251 $ 2
Oct 2, 2025 $ 0.0000862
-8.65%
$ 861,902 $ 74,791
Oct 1, 2025 $ 0.000106
+4.65%
$ 1.06 million $ 81,521
Sep 30, 2025 $ 0.0000905
-12.81%
$ 905,417 $ 73,646
Sep 29, 2025 $ 0.000104
+1.12%
$ 1.04 million $ 76,690
Sep 28, 2025 $ 0.000102
+1.94%
$ 1.02 million $ 75,398
Sep 27, 2025 $ 0.0000874
-11.08%
$ 874,033 $ 67,987
Sep 26, 2025 $ 0.0000987
+18.57%
$ 985,759 $ 67,842
Sep 25, 2025 $ 0.0000836
-18.51%
$ 829,687 $ 68,235
Sep 24, 2025 $ 0.000103
+14.58%
$ 1.03 million $ 73,391
Sep 23, 2025 $ 0.00009
-14.73%
$ 900,486 $ 68,098
Sep 22, 2025 $ 0.0000931
-18.69%
$ 1.06 million $ 75,643
Sep 21, 2025 $ 0.000116
+13.27%
$ 1.15 million $ 82,350
Sep 20, 2025 $ 0.000116
+6.14%
$ 1.03 million $ 87,176
Sep 19, 2025 $ 0.000124
+10.31%
$ 1.09 million $ 83,619
Sep 18, 2025 $ 0.000114
-8.24%
$ 1.12 million $ 82,677
Sep 17, 2025 $ 0.000117
+2.52%
$ 1.24 million $ 81,605
Sep 16, 2025 $ 0.00013
+11.10%
$ 1.14 million $ 81,065
Sep 15, 2025 $ 0.000116
-12.81%
$ 1.17 million $ 75,815
Sep 14, 2025 $ 0.000134
+11.46%
$ 1.34 million $ 92,314
Sep 13, 2025 $ 0.00012
-12.36%
$ 1.2 million $ 82,363
Sep 12, 2025 $ 0.000138
+4.58%
$ 1.38 million $ 78,519
Sep 11, 2025 $ 0.000131
+3.03%
$ 1.31 million $ 82,905
Sep 10, 2025 $ 0.000127
+0.90%
$ 1.27 million $ 80,235
Sep 9, 2025 $ 0.000126
+13.52%
$ 1.26 million $ 75,785
Sep 8, 2025 $ 0.00011
-0.02%
$ 1.1 million $ 77,817
Sep 7, 2025 $ 0.00011
-10.98%
$ 1.1 million $ 76,809
Sep 6, 2025 $ 0.000124
+12.96%
$ 1.24 million $ 76,125
Sep 5, 2025 $ 0.00011
-12.05%
$ 1.1 million $ 75,168
Sep 4, 2025 $ 0.000125
-3.14%
$ 1.25 million $ 75,306
Sep 3, 2025 $ 0.00013
-4.67%
$ 1.29 million $ 76,762
Sep 2, 2025 $ 0.000137
+0.31%
$ 1.36 million $ 78,729
Sep 1, 2025 $ 0.000136
+11.17%
$ 1.36 million $ 76,333
Aug 31, 2025 $ 0.000139
+1.53%
$ 1.23 million $ 82,377
Aug 30, 2025 $ 0.000121
-11.71%
$ 1.36 million $ 80,887
Aug 29, 2025 $ 0.000136
+7.64%
$ 1.36 million $ 77,345
Aug 28, 2025 $ 0.000126
-11.36%
$ 1.26 million $ 76,828
Aug 27, 2025 $ 0.000144
-0.39%
$ 1.42 million $ 78,099
Aug 26, 2025 $ 0.000129
-7.06%
$ 1.29 million $ 79,196
Aug 25, 2025 $ 0.000124
-19.11%
$ 1.4 million $ 47,525
Aug 24, 2025 $ 0.000152
-0.33%
$ 1.53 million $ 74,381
Aug 23, 2025 $ 0.000152
-1.39%
$ 1.52 million $ 74,358
Aug 22, 2025 $ 0.000154
+13.92%
$ 1.54 million $ 74,882
Aug 21, 2025 $ 0.000136
-1.95%
$ 1.35 million $ 66,209
Aug 20, 2025 $ 0.000139
+6.93%
$ 1.38 million $ 68,101
Aug 19, 2025 $ 0.000132
-4.15%
$ 1.31 million $ 64,547
Aug 18, 2025 $ 0.000138
-3.64%
$ 1.38 million $ 67,307
Aug 17, 2025 $ 0.000143
+1.51%
$ 1.43 million $ 69,831