QSTAR Historical Data

Q* Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000192
-4.57%
$ 1.92 million $ 47,943
May 24, 2025 $ 0.000202
+7.27%
$ 2.02 million $ 1,112
May 23, 2025 $ 0.000211
+7.21%
$ 2.11 million $ 46,301
May 22, 2025 $ 0.000196
+2.90%
$ 1.96 million $ 46,954
May 21, 2025 $ 0.00019
+0.82%
$ 1.9 million $ 42,517
May 20, 2025 $ 0.000189
-11.01%
$ 1.89 million $ 47,793
May 19, 2025 $ 0.000213
+4.09%
$ 2.13 million $ 47,283
May 18, 2025 $ 0.000202
+12.75%
$ 2.02 million $ 43,023
May 17, 2025 $ 0.000179
-6.33%
$ 1.79 million $ 44,374
May 16, 2025 $ 0.000191
-3.04%
$ 1.91 million $ 60,063
May 15, 2025 $ 0.000196
-3.56%
$ 1.96 million $ 69,267
May 14, 2025 $ 0.000208
-2.85%
$ 2.08 million $ 91,695
May 13, 2025 $ 0.000214
+2.91%
$ 2.14 million $ 177,863
May 12, 2025 $ 0.000214
-4.50%
$ 2.14 million $ 79,365
May 11, 2025 $ 0.000224
+2.33%
$ 2.24 million $ 59,417
May 10, 2025 $ 0.000219
+4.31%
$ 2.19 million $ 92,460
May 9, 2025 $ 0.00021
-9.80%
$ 2.1 million $ 156,339
May 8, 2025 $ 0.000233
+29.04%
$ 2.33 million $ 38,952
May 7, 2025 $ 0.000191
+3.36%
$ 1.91 million $ 32,519
May 6, 2025 $ 0.000183
-11.29%
$ 1.83 million $ 36,423
May 5, 2025 $ 0.00021
+2.86%
$ 2.1 million $ 29,804
May 4, 2025 $ 0.000185
-1.50%
$ 1.85 million $ 30,347
May 3, 2025 $ 0.000189
-10.62%
$ 1.89 million $ 33,743
May 2, 2025 $ 0.000211
+0.35%
$ 2.11 million $ 34,493
May 1, 2025 $ 0.000214
+2.84%
$ 2.14 million $ 33,972
Apr 30, 2025 $ 0.000209
+0.41%
$ 2.09 million $ 29,937
Apr 29, 2025 $ 0.000182
-11.87%
$ 1.82 million $ 29,508
Apr 28, 2025 $ 0.000209
+6.73%
$ 2.09 million $ 31,223
Apr 27, 2025 $ 0.000195
-13.56%
$ 1.95 million $ 31,589
Apr 26, 2025 $ 0.0002
+1.48%
$ 2 million $ 31,627
Apr 25, 2025 $ 0.000224
+1.45%
$ 2.24 million $ 31,970
Apr 24, 2025 $ 0.00022
-2.25%
$ 2.2 million $ 29,231
Apr 23, 2025 $ 0.000223
-2.40%
$ 2.23 million $ 30,679
Apr 22, 2025 $ 0.000228
+12.00%
$ 2.28 million $ 31,802
Apr 21, 2025 $ 0.000205
-5.41%
$ 2.05 million $ 28,766
Apr 20, 2025 $ 0.000216
+11.84%
$ 2.16 million $ 29,580
Apr 19, 2025 $ 0.000195
-10.25%
$ 1.95 million $ 30,355
Apr 18, 2025 $ 0.000216
+0.92%
$ 2.16 million $ 29,431
Apr 17, 2025 $ 0.000215
+0.20%
$ 2.15 million $ 28,902
Apr 16, 2025 $ 0.000217
+4.35%
$ 2.17 million $ 29,770
Apr 15, 2025 $ 0.000207
+10.84%
$ 2.07 million $ 28,077
Apr 14, 2025 $ 0.000187
-9.84%
$ 1.87 million $ 26,946
Apr 13, 2025 $ 0.000208
-3.77%
$ 2.08 million $ 25,910
Apr 12, 2025 $ 0.000192
-6.10%
$ 1.92 million $ 29,274
Apr 11, 2025 $ 0.000206
+3.64%
$ 2.06 million $ 27,675
Apr 10, 2025 $ 0.000199
+3.44%
$ 1.99 million $ 26,179
Apr 9, 2025 $ 0.000219
+12.17%
$ 2.19 million $ 29,834
Apr 8, 2025 $ 0.000196
+7.74%
$ 1.96 million $ 25,336
Apr 7, 2025 $ 0.000182
-2.16%
$ 1.82 million $ 28,158
Apr 6, 2025 $ 0.000184
-15.04%
$ 1.84 million $ 28,427