QSTAR Historical Data

Q* Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000216
-0.33%
$ 2.16 million $ 32,323
Apr 4, 2025 $ 0.000217
-10.47%
$ 2.17 million $ 31,985
Apr 3, 2025 $ 0.000242
+7.71%
$ 2.42 million $ 30,285
Apr 2, 2025 $ 0.000225
-6.48%
$ 2.25 million $ 36,134
Apr 1, 2025 $ 0.000242
-8.64%
$ 2.42 million $ 34,532
Mar 31, 2025 $ 0.000266
-1.37%
$ 2.66 million $ 30,876
Mar 30, 2025 $ 0.000268
+11.27%
$ 2.68 million $ 31,968
Mar 29, 2025 $ 0.000242
-15.09%
$ 2.42 million $ 33,436
Mar 28, 2025 $ 0.000284
+7.32%
$ 2.84 million $ 31,754
Mar 27, 2025 $ 0.000297
-1.69%
$ 2.97 million $ 34,258
Mar 26, 2025 $ 0.000302
+6.01%
$ 3.02 million $ 37,040
Mar 25, 2025 $ 0.000285
+1.59%
$ 2.85 million $ 39,592
Mar 24, 2025 $ 0.000281
-12.55%
$ 2.81 million $ 35,377
Mar 23, 2025 $ 0.000319
+1.33%
$ 3.19 million $ 34,649
Mar 22, 2025 $ 0.000316
+13.57%
$ 3.16 million $ 34,164
Mar 21, 2025 $ 0.000315
-0.74%
$ 3.15 million $ 31,914
Mar 20, 2025 $ 0.000315
-5.02%
$ 3.15 million $ 35,010
Mar 19, 2025 $ 0.00033
+6.60%
$ 3.3 million $ 37,185
Mar 18, 2025 $ 0.000308
+1.22%
$ 3.08 million $ 32,198
Mar 17, 2025 $ 0.000271
+2.57%
$ 2.71 million $ 35,267
Mar 16, 2025 $ 0.000264
-3.28%
$ 2.64 million $ 35,002
Mar 15, 2025 $ 0.000273
-11.21%
$ 2.73 million $ 33,064
Mar 14, 2025 $ 0.000271
+1.67%
$ 2.71 million $ 32,138
Mar 13, 2025 $ 0.000266
-2.96%
$ 2.66 million $ 31,751
Mar 12, 2025 $ 0.000273
-0.49%
$ 2.73 million $ 35,524
Mar 11, 2025 $ 0.000309
+17.26%
$ 3.09 million $ 35,144
Mar 10, 2025 $ 0.000263
-17.11%
$ 2.63 million $ 32,856
Mar 9, 2025 $ 0.000318
+4.52%
$ 3.18 million $ 34,709
Mar 8, 2025 $ 0.000303
+3.04%
$ 3.03 million $ 40,131
Mar 7, 2025 $ 0.000329
-2.18%
$ 3.29 million $ 31,096
Mar 6, 2025 $ 0.000307
-2.51%
$ 3.07 million $ 39,092
Mar 5, 2025 $ 0.000316
+0.20%
$ 3.16 million $ 41,078
Mar 4, 2025 $ 0.000316
+1.54%
$ 3.16 million $ 40,016
Mar 3, 2025 $ 0.00031
-14.31%
$ 3.1 million $ 36,561
Mar 2, 2025 $ 0.000362
-3.64%
$ 3.62 million $ 45,301
Mar 1, 2025 $ 0.000375
-0.78%
$ 3.75 million $ 37,348
Feb 28, 2025 $ 0.000377
-3.01%
$ 3.77 million $ 37,024
Feb 27, 2025 $ 0.000382
+2.10%
$ 3.82 million $ 40,805
Feb 26, 2025 $ 0.000375
+9.52%
$ 3.75 million $ 41,119
Feb 25, 2025 $ 0.000342
-2.71%
$ 3.42 million $ 44,233
Feb 24, 2025 $ 0.000351
-23.08%
$ 3.51 million $ 44,047
Feb 23, 2025 $ 0.000458
-0.36%
$ 4.58 million $ 47,997
Feb 22, 2025 $ 0.000457
+20.70%
$ 4.57 million $ 50,989
Feb 21, 2025 $ 0.000379
-3.75%
$ 3.79 million $ 45,119
Feb 20, 2025 $ 0.000393
+0.40%
$ 3.93 million $ 46,792
Feb 19, 2025 $ 0.000395
-2.52%
$ 3.95 million $ 60,976
Feb 18, 2025 $ 0.000431
-0.52%
$ 4.31 million $ 47,257
Feb 17, 2025 $ 0.000433
+1.17%
$ 4.33 million $ 50,470
Feb 16, 2025 $ 0.000428
+2.49%
$ 4.28 million $ 50,091
Feb 15, 2025 $ 0.000444
+10.74%
$ 4.44 million $ 49,187