Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorecashtrx Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.000203
+1.70%
$15,547 $0.1
Jun 22, 2022 $0.0002
-3.47%
$15,297 $0.1
Jun 21, 2022 $0.000207
-0.76%
$15,871 $0.01
Jun 6, 2022 $0.000314
+4.99%
$24,053 $0
Jun 5, 2022 $0.000299
-0.30%
$22,913 $0
May 29, 2022 $0.00029
-0.05%
$22,209 $0
May 28, 2022 $0.000291
+0.62%
$22,239 $0
May 26, 2022 $0.000297
+0.27%
$22,698 $0.1
May 25, 2022 $0.000296
+0.26%
$22,636 $0.1
May 5, 2022 $0.000395
-0.60%
$30,225 $0
May 4, 2022 $0.000397
+1.82%
$30,394 $0
Apr 5, 2022 $0.000466
-0.09%
$35,634 $0
Apr 4, 2022 $0.000466
+1.08%
$35,691 $0
Mar 29, 2022 $0.000476
+0.81%
$36,403 $0
Mar 28, 2022 $0.000471
-1.52%
$36,082 $0
Mar 11, 2022 $0.000398
+1.05%
$30,462 $0
Mar 10, 2022 $0.000394
+0.66%
$30,185 $0
Feb 22, 2022 $0.000377
+1.65%
$28,853 $0.01
Feb 21, 2022 $0.000371
-1.75%
$28,364 $0.01
Jan 23, 2022 $0.000357
+1.42%
$27,311 $0
Jan 22, 2022 $0.000352
-3.90%
$26,924 $0
Jan 21, 2022 $0.000365
-10.67%
$27,913 $0
Jan 20, 2022 $0.000409
-0.33%
$31,290 $0.1
Dec 29, 2021 $0.000473
-0.81%
$36,187 $0
Dec 28, 2021 $0.000477
-6.00%
$36,512 $0
Dec 27, 2021 $0.000508
-1.48%
$38,890 $0
Dec 22, 2021 $0.000487
-0.69%
$37,245 $0
Dec 21, 2021 $0.00049
+0.41%
$37,496 $0
Dec 19, 2021 $0.000472
+0.71%
$36,139 $4
Dec 18, 2021 $0.000469
-0.40%
$35,905 $4
Nov 13, 2021 $0.000643
+0.06%
$-- $3
Nov 12, 2021 $0.000642
+0.31%
$-- $3
Nov 6, 2021 $0.000607
-0.57%
$-- $1
Nov 5, 2021 $0.000611
-0.59%
$-- $1
Nov 4, 2021 $0.000615
-2.29%
$-- $1
Nov 3, 2021 $0.000629
-0.16%
$-- $0.01
Nov 2, 2021 $0.000617
+1.31%
$-- $0.1
Nov 1, 2021 $0.00061
-1.67%
$-- $0.1
Oct 31, 2021 $0.000608
-2.04%
$-- $0.1
Oct 30, 2021 $0.000618
+0.64%
$-- $3
Oct 29, 2021 $0.000624
+3.01%
$-- $0
Oct 28, 2021 $0.000605
-0.87%
$-- $0
Oct 27, 2021 $0.000591
-2.17%
$-- $0
Oct 26, 2021 $0.000604
-4.20%
$-- $0
Oct 25, 2021 $0.00063
-0.42%
$-- $1
Oct 23, 2021 $0.000617
+1.63%
$-- $0.1
Oct 22, 2021 $0.000607
-2.53%
$-- $0.1
Oct 21, 2021 $0.000622
-0.97%
$-- $0
Oct 20, 2021 $0.000659
+2.47%
$-- $0.001
Oct 19, 2021 $0.000642
+3.62%
$-- $0
Download