Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorecashtrx Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.000203
-32.35%
$-- $0
May 2022 $0.00029
-25.60%
$-- $0
Apr 2022 $0.000466
+0.92%
$-- $0.01
Mar 2022 $0.000476
+21.39%
$-- $0.1
Feb 2022 $0.000377
-0.06%
$-- $0
Jan 2022 $0.000357
-13.00%
$-- $0.1
Dec 2021 $0.000473
+0.38%
$-- $9
Nov 2021 $0.000643
+3.58%
$49,199 $7
Oct 2021 $0.000608
+38.61%
$-- $20
Sep 2021 $0.000438
-14.31%
$-- $82
Aug 2021 $0.000472
+13.24%
$-- $38
Jul 2021 $0.000399
+19.32%
$-- $9
Jun 2021 $0.000347
-8.36%
$-- $32
May 2021 $0.000357
-38.88%
$-- $10
Apr 2021 $0.000584
-2.37%
$-- $18
Mar 2021 $0.000589
+30.29%
$-- $1.97 million
Feb 2021 $0.000452
+33.48%
$-- $9
Jan 2021 $0.000308
+6.12%
$-- $1
Dec 2020 $0.00027
+39.68%
$-- $22
Nov 2020 $0.00018
+30.77%
$-- $27
Oct 2020 $0.000138
+29.48%
$-- $82
Sep 2020 $0.000109
-6.71%
$-- $492
Aug 2020 $0.000117
-48.59%
$-- $5,324
Jul 2020 $0.000227
+147.94%
$-- $745
Jun 2020 $0.0000915
-51.67%
$-- $1,191
May 2020 $0.000189
+9.85%
$-- $1,598
Apr 2020 $0.000172
-61.74%
$-- $850
Mar 2020 $0.000451
-41.61%
$-- $17
Feb 2020 $0.000772
+66.67%
$-- $69
Jan 2020 $0.000463
-41.41%
$-- $179
Dec 2019 $0.000791
-62.79%
$-- $350
Nov 2019 $0.00213
-37.19%
$-- $246
Oct 2019 $0.00338
+63.22%
$-- $500
Sep 2019 $0.00207
-20.00%
$-- $157
Aug 2019 $0.00259
-53.84%
$-- $601
Jul 2019 $0.00561
+41.22%
$-- $399
Download